We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.80 | Volume | 321 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 310 | Day's Range | 0.65 - 3.60 |
| Open | 0.68 | Prev Close | 1.25 | Last Trade | 19/12/2024 18:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 24.90 | 28.20 | 16.20 | 0.00 % | 0 | 1 |
| 255.00 | 19.70 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 14.90 | 18.40 | 21.70 | 0.00 % | 0 | 18 |
| 265.00 | 11.20 | 12.40 | 15.80 | 0.00 % | 0 | 62 |
| 270.00 | 6.90 | 7.70 | 5.00 | -65.21 % | 50 | 45 |
| 275.00 | 3.40 | 3.90 | 5.30 | -46.68 % | 60 | 89 |
| 280.00 | 1.30 | 1.60 | 1.57 | -74.26 % | 63 | 147 |
| 285.00 | 0.30 | 0.55 | 0.55 | -83.33 % | 52 | 447 |
| 290.00 | 0.10 | 0.25 | 0.25 | -85.29 % | 42 | 415 |
| 292.50 | 0.05 | 0.15 | 0.10 | -91.30 % | 22 | 1,304 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.05 | 0.20 | 0.05 | -66.67 % | 46 | 100 |
| 255.00 | 0.05 | 0.15 | 0.15 | -50.00 % | 53 | 37 |
| 260.00 | 0.10 | 0.25 | 0.13 | -76.36 % | 199 | 225 |
| 265.00 | 0.30 | 0.40 | 0.25 | -44.44 % | 309 | 290 |
| 270.00 | 0.80 | 1.00 | 0.65 | -48.00 % | 321 | 310 |
| 275.00 | 2.20 | 2.65 | 2.00 | 0.00 % | 73 | 799 |
| 280.00 | 4.80 | 5.60 | 3.50 | 16.67 % | 916 | 158 |
| 285.00 | 8.80 | 10.30 | 10.28 | 97.69 % | 7 | 113 |
| 290.00 | 13.40 | 15.30 | 11.03 | 0.00 % | 0 | 518 |
| 292.50 | 14.80 | 17.30 | 21.04 | 50.29 % | 1 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
