LCXLCX

US$ 0.2802

-0.0136

(

-4.63%

)

Official Links

Website

Announcement

Info

Rank 189

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.2803

Exchange

GDAX

Ask

US$ 0.2818

Last Trade Time

19:40:01

Volume (24h)

$ 644,527

Last Trade Size

193.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.2804

Fully Diluted Market Cap

US$ 280,200,000

Genesis Date

04/3/2019

Days Range 0.2742-0.29555

52 Weeks Range 0.0653-0.41815

Circulating Supply 775,032,564 / 1,000,000,000

77.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2802	Coinbase	1038762	/cdn/crypto/logos/exchanges/GDAX.png	US$ 295,774.58	1735155601	LCX/USD	https://pro.coinbase.com/trade/LCX-USD	USD	1	https://pro.coinbase.com/trade/LCX-USD	95.2443384722	Recently
0.28174	Kraken	51865.9849781	/cdn/crypto/logos/exchanges/KRKN.png	US$ 14,705.13	1735155402	LCX/USD	https://trade.kraken.com/markets/kraken/LCX/USD	USD	2	https://trade.kraken.com/markets/kraken/LCX/USD	4.75560467985	Recently
0.26732	LATOKEN	0.62	/cdn/crypto/logos/exchanges/LATK.png	$ 0.164285	1735135731	LCX/USDT	https://exchange.latoken.com/exchange/LCX-USDT	USDT	3	https://exchange.latoken.com/exchange/LCX-USDT	5.68479496292E-5	6 hours ago
0.0382	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1735084938	LCX/EUR	https://pro.coinbase.com/trade/LCX-EUR	EUR	4	https://pro.coinbase.com/trade/LCX-EUR	0	20 hours ago
2.01E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735084920	LCX/BTC	https://hitbtc.com/LCX-to-BTC	BTC	5	https://hitbtc.com/LCX-to-BTC	0	20 hours ago
0.0399	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1735084938	LCX/USDT	https://pro.coinbase.com/trade/LCX-USDT	USDT	6	https://pro.coinbase.com/trade/LCX-USDT	0	20 hours ago
9.268E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735084921	LCX/ETH	https://analytics.sushi.com/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41	ETH	7	https://analytics.sushi.com/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41	0	20 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LCX/ETH	https://v2.info.uniswap.org/token/0x037a54aab062628c9bbae1fdb1583c195585fe41	ETH	8	https://v2.info.uniswap.org/token/0x037a54aab062628c9bbae1fdb1583c195585fe41	0	-
5.876E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735084922	LCX/ETH	https://info.uniswap.org/#/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41	ETH	9	https://info.uniswap.org/#/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41	0	20 hours ago
4.299E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735084920	LCX/ETH	https://hitbtc.com/LCX-to-ETH	ETH	10	https://hitbtc.com/LCX-to-ETH	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3063	-0.0261	-8.52105778648	0.2265	0.30992	6585413.17755	CX
4	0.2331	0.0471	20.2059202059	0.2144	0.41815	14359217.1086	CX
12	0.1533	0.1269	82.7788649706	0.0786	0.41815	10291934.6711	CX
26	0.1978	0.0824	41.6582406471	0.0786	0.41815	6802419.09453	CX
52	0.0663	0.2139	322.624434389	0.0653	0.41815	8791438.05456	CX
156	0.2019	0.0783	38.7815750371	0.02848	0.41815	8691697.01985	CX
260	0.00021862	0.27998138	128067.596743	0.0002013	0.68	6853127.33588	CX

Liechtenstein Cryptoassets Exchange (LCX) is building a financial ecosystem for cryptocurrencies.

Introducing NRG by Renewables.Network: The World’s First Decentralized Physical Energy Network (DePEN)

Dubai, United Arab Emirates, December 25th, 2024, ChainwireNRG, launched by Renewables.Network, is proud to announce the world’s first...

Bitget Unveils FARTCOINUSDT Futures with 75x Leverage and Advanced Trading Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has unveiled FARTCOINUSDT...

HTX's Third Phase of Borrow & Earn #3 Is Live

Singapore, Singapore, December 25th, 2024, ChainwireWith the Christmas season approaching, HTX has launched the 3rd phase of its limited-time...

Bitget Expands Futures Offering with HIVEUSDT Launch Featuring 20x Leverage and Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the addition of...

Bitget Partners with DuitNow for Zero-Fee Transactions and 50,000 BGB Christmas Giveaway

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a special...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1735084200	0.2936	0.0193	7.04	0.2761	0.3008	0.2715	3427566
1734997800	0.2743	0.0103	3.90	0.2655	0.2838	0.2506	4102471
1734911400	0.264	-0.0023	-0.86	0.2639	0.2913	0.2588	5645184
1734825000	0.2663	0.008	3.10	0.2614	0.3086	0.256	10114596
1734738600	0.2583	-0.0062	-2.34	0.2616	0.2684	0.2265	7706043
1734652200	0.2645	-0.0052	-1.93	0.2708	0.2876	0.2432	8366002
1734565800	0.2697	-0.0356	-11.66	0.3063	0.30992	0.2686	6736027
1734479400	0.3053	-0.0102	-3.23	0.3155	0.3311	0.29649	4477943
1734393000	0.3155	-0.0166	-5.00	0.3337	0.3389	0.3134	4091071
1734306600	0.3321	0.0086	2.66	0.3241	0.3396	0.32	5257516
1734220200	0.3235	-0.005	-1.52	0.3261	0.3398	0.3205	4279635
1734133800	0.3285	-0.0054	-1.62	0.3324	0.33423	0.31971	2617185
1734047400	0.3339	-0.0003	-0.09	0.3336	0.35	0.3251	7920190
1733961000	0.3342	0.0073	2.23	0.326	0.37	0.3	8202773
1733874600	0.3269	-0.0031	-0.94	0.3338	0.35758	0.2601	14085527
1733788200	0.33	-0.0647	-16.39	0.3916	0.39678	0.2959	11219448
1733701800	0.3947	0.0094	2.44	0.382	0.4	0.3587	8368194
1733615400	0.3853	0.026	7.24	0.3589	0.41815	0.3528	17510645
1733529000	0.3593	0.0182	5.34	0.3394	0.383	0.3374	8805181
1733442600	0.3411	-0.0011	-0.32	0.3459	0.365	0.3293	8659429
1733356200	0.3422	-0.0137	-3.85	0.3557	0.38	0.3298	12442996
1733269800	0.3559	0.0404	12.81	0.3185	0.3647	0.31	18966856
1733183400	0.3155	-0.0315	-9.08	0.3345	0.3722	0.3123	21457310
1733097000	0.347	0.0519	17.59	0.2934	0.378	0.2886	29708668
1733010600	0.2951	-0.0082	-2.70	0.3006	0.3044	0.2821	17823447
1732924200	0.3033	-0.0124	-3.93	0.3123	0.34	0.28	27682740
1732837800	0.3157	-0.0668	-17.46	0.3383	0.3865	0.2808	46658272
1732751400	0.3825	0.1469	62.35	0.2331	0.3854	0.2144	75725151
1732665000	0.2356	0.0505	27.28	0.1869	0.24	0.1816	24953442
1732578600	0.1851	0.0057	3.18	0.1441	0.215	0.1406	36964674
1732492200	0.1794	0.0374	26.34	0.1447	0.1943	0.1406	35336680
1732405800	0.142	0.0185	14.98	0.1228	0.18	0.11074	26828614
1732319400	0.1235	0.0186	17.73	0.1043	0.1364	0.1031	16763041
1732233000	0.1049	0	0.00	0.1051	0.1107	0.1033	4712720
1732146600	0.1049	-0.0046	-4.20	0.1092	0.1126	0.1026	4887228
1732060200	0.1095	0.0018	1.67	0.1076	0.1184	0.1066	6462441
1731973800	0.1077	0.0055	5.38	0.102	0.1204	0.1004	9784255
1731887400	0.1022	-0.006	-5.55	0.1092	0.1147	0.1005	5631451
1731801000	0.1082	0.0149	15.97	0.0932	0.1199	0.0924	13457500
1731714600	0.0933	0.0018	1.97	0.0916	0.0962	0.08505	7382968
1731628200	0.0915	-0.0134	-12.77	0.1059	0.10636	0.0878	10583503
1731541800	0.1049	-0.0048	-4.38	0.1097	0.11083	0.098	9565502
1731455400	0.1097	-0.0057	-4.94	0.1148	0.1178	0.1035	10799784
1731369000	0.1154	0.0024	2.12	0.1133	0.1199	0.1078	8734692
1731282600	0.113	0.01	9.71	0.1021	0.1226	0.1021	12521933
1731196200	0.103	0.001	0.98	0.1022	0.1059	0.1005	3534684
1731109800	0.102	-0.003	-2.86	0.1044	0.106	0.0975	4594724
1731023400	0.105	-0.0035	-3.23	0.1099	0.1127	0.1003	5195967
1730937000	0.1085	0.0161	17.42	0.0926	0.11287	0.0926	9471526
1730850600	0.0924	0.0052	5.96	0.0865	0.09309	0.0841	2580655
1730764200	0.0872	-0.0021	-2.35	0.0882	0.0948	0.0866	10358928
1730677800	0.0893	-0.0016	-1.76	0.091	0.0917	0.0844	4870795
1730591400	0.0909	0.0031	3.53	0.0876	0.0993	0.0855	4772279
1730505000	0.0878	-0.0041	-4.46	0.09262	0.094	0.0854	8050619
1730418600	0.0919	-0.0111	-10.78	0.1031	0.10403	0.0786	24900554
1730332200	0.103	-0.01	-8.85	0.1126	0.1131	0.1026	5313011
1730245800	0.113	0.0016	1.44	0.109	0.115	0.1006	7551932
1730159400	0.1114	0.0039	3.63	0.1073	0.12	0.1044	6796322
1730073000	0.1075	0.0011	1.03	0.10645	0.1077	0.1037	2045581
1729986600	0.1064	-0.001	-0.93	0.1076	0.1099	0.1037	2722448
1729900200	0.1074	-0.004	-3.59	0.1114	0.1137	0.1063	4710774
1729813800	0.1114	0.0003	0.27	0.1121	0.1155	0.11	3996782
1729727400	0.1111	-0.007	-5.93	0.1169	0.1192	0.10592	4775685
1729641000	0.1181	0.0001	0.08	0.117	0.1195	0.1147	2345271
1729554600	0.118	-0.0058	-4.68	0.1238	0.1284	0.1157	3798029
1729468200	0.1238	0.0022	1.81	0.1215	0.1277	0.1112	9450862
1729381800	0.1216	-0.004	-3.18	0.1258	0.127	0.1203	4931501
1729295400	0.1256	-0.0053	-4.05	0.1306	0.1314	0.1228	4919195
1729209000	0.1309	0.0034	2.67	0.1269	0.13396	0.1227	1490626
1729122600	0.1275	-0.00015	-0.12	0.12761	0.1379	0.1259	3308804
1729036200	0.12765	-0.00485	-3.66	0.1315	0.1356	0.125	3299220
1728949800	0.1325	0.0065	5.16	0.126	0.1391	0.124	6246037
1728863400	0.126	-0.0082	-6.11	0.1341	0.1364	0.1235	3783611
1728777000	0.1342	-0.00192	-1.41	0.1356	0.1375	0.1295	5352216
1728690600	0.13612	0.00052	0.38	0.1352	0.15045	0.1281	8060259
1728604200	0.1356	-0.0086	-5.96	0.1429	0.1464	0.1321	4331708
1728517800	0.1442	0.0128	9.74	0.137	0.1527	0.13418	14272851
1728431400	0.1314	-0.0453	-25.64	0.1767	0.1769	0.13	11141698
1728345000	0.1767	0.0018	1.03	0.1756	0.1882	0.1721	1236045
1728258600	0.1749	-0.0031	-1.74	0.1789	0.1873	0.1712	6047233
1728172200	0.178	-0.0015	-0.84	0.1797	0.1804	0.1662	2562126
1728085800	0.1795	0.02809	18.55	0.1531	0.1906	0.1508	6196547
1727999400	0.15141	0.00221	1.48	0.1478	0.1547	0.14504	602550
1727913000	0.1492	-0.004	-2.61	0.1533	0.1562	0.1428	2834754
1727826600	0.1532	-0.0079	-4.90	0.161	0.1718	0.14753	3808598
1727740200	0.1611	-0.0071	-4.22	0.1688	0.1699	0.1551	4232080
1727653800	0.1682	-0.0082	-4.65	0.176	0.17849	0.15883	2873511
1727567400	0.1764	-0.0075	-4.08	0.1845	0.1892	0.1713	5207207
1727481000	0.1839	0.0067	3.78	0.1775	0.2164	0.1753	11239665
1727394600	0.1772	0.0242	15.82	0.1528	0.1779	0.1496	6766269
1727308200	0.153	-0.0006	-0.39	0.1526	0.1587	0.1485	2739881