ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CAPL CrossAmerica Partners LP

19.71
-0.02 (-0.10%)
03 Jul 2024 - Closed
Delayed by 15 minutes

CAPL Jul 19 2024 25 Put

0.00 0.00 (0.00%)
Bid 3.60 Volume 0 Exp. Date 19 Jul 2024
Offer 7.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CAPL Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.008.0012.200.000.00 %00
12.505.509.900.000.00 %00
15.002.907.200.000.00 %00
17.500.654.900.000.00 %00
20.000.200.450.25-64.29 %514
22.500.100.050.100.00 %0156
25.000.050.050.050.00 %0132

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.750.000.00 %00
12.500.000.000.000.00 %00
15.000.050.500.050.00 %01
17.500.300.500.300.00 %01
20.000.370.370.370.00 %0108
22.502.602.602.600.00 %0212
25.003.607.500.000.00 %00