We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.85 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 887 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 4.90 | 5.20 | 5.05 | -8.18 % | 1 | 305 |
| 33.00 | 2.80 | 4.90 | 4.28 | 0.00 % | 0 | 3,434 |
| 34.00 | 2.85 | 3.20 | 3.40 | 0.00 % | 0 | 887 |
| 35.00 | 1.95 | 2.15 | 1.97 | -18.60 % | 8 | 3,285 |
| 36.00 | 1.00 | 1.15 | 1.01 | -8.18 % | 20 | 8,098 |
| 37.00 | 0.10 | 0.20 | 0.13 | -35.00 % | 254 | 3,296 |
| 38.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 837 | 7,455 |
| 39.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 4,182 |
| 40.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 2,532 |
| 41.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,410 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 2,161 |
| 33.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 10 | 4,484 |
| 34.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,420 |
| 35.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 3 | 4,165 |
| 36.00 | 0.05 | 0.10 | 0.06 | -33.33 % | 77 | 3,162 |
| 37.00 | 0.65 | 0.75 | 0.72 | -8.86 % | 136 | 6,343 |
| 38.00 | 1.65 | 1.70 | 1.67 | 33.60 % | 127 | 2,099 |
| 39.00 | 2.60 | 2.75 | 2.22 | 0.00 % | 0 | 729 |
| 40.00 | 3.60 | 3.80 | 2.90 | 0.00 % | 0 | 686 |
| 41.00 | 4.60 | 4.80 | 4.15 | 0.00 % | 0 | 114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
