Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 13.10 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 19.70 | Open Interest | 36 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.68 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,022.50 | 10.00 | 17.40 | 10.00 | 0.00 % | 0 | 7 |
| 1,025.00 | 8.00 | 15.20 | 11.80 | 0.00 % | 0 | 10 |
| 1,027.50 | 6.50 | 13.00 | 5.00 | 0.00 % | 0 | 4 |
| 1,030.00 | 5.20 | 10.50 | 7.90 | -1.25 % | 6 | 41 |
| 1,032.50 | 2.55 | 9.40 | 8.90 | 0.00 % | 0 | 12 |
| 1,035.00 | 2.05 | 6.20 | 4.66 | 0.00 % | 0 | 19 |
| 1,037.50 | 0.20 | 5.90 | 3.40 | 0.00 % | 0 | 13 |
| 1,040.00 | 0.05 | 4.20 | 4.70 | 0.00 % | 0 | 70 |
| 1,045.00 | 0.10 | 2.40 | 0.75 | -12.79 % | 1 | 101 |
| 1,050.00 | 0.15 | 1.20 | 0.25 | 0.00 % | 0 | 75 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,022.50 | 0.05 | 2.95 | 3.50 | 0.00 % | 0 | 21 |
| 1,025.00 | 0.25 | 3.30 | 1.47 | 0.00 % | 0 | 67 |
| 1,027.50 | 0.05 | 4.00 | 2.77 | 0.00 % | 0 | 7 |
| 1,030.00 | 0.85 | 4.50 | 2.30 | 0.00 % | 0 | 11 |
| 1,032.50 | 0.10 | 5.10 | 4.25 | -13.27 % | 1 | 16 |
| 1,035.00 | 3.00 | 5.90 | 8.40 | 0.00 % | 0 | 72 |
| 1,037.50 | 1.95 | 7.50 | 7.45 | 39.77 % | 1 | 8 |
| 1,040.00 | 3.20 | 10.10 | 8.80 | 0.00 % | 0 | 38 |
| 1,045.00 | 6.30 | 14.50 | 12.08 | 0.00 % | 0 | 10 |
| 1,050.00 | 11.00 | 18.80 | 17.41 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
