ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BFH Bread Financial Holdings Inc

51.70
1.46 (2.91%)
24 Jul 2024 - Closed
Delayed by 15 minutes

BFH Aug 16 2024 45 Put

0.40 -0.45 (-52.94%)
Bid 0.35 Volume 4 Exp. Date 16 Aug 2024
Offer 0.50 Open Interest 144 Day's Range 0.35 - 0.40
Open 0.35 Prev Close 0.85 Last Trade 23/7/2024 20:58

BFH Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0010.4013.805.000.00 %01
42.508.9011.409.530.00 %011
45.006.507.405.660.00 %069
47.504.805.204.400.00 %072
50.003.103.403.1925.10 %486
52.501.852.051.9247.69 %452
55.001.001.200.680.00 %043

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.101.300.150.00 %0134
42.500.151.100.300.00 %0108
45.000.350.500.40-52.94 %4144
47.500.700.850.80-36.00 %4135
50.001.451.701.40-34.88 %222
52.502.702.902.900.00 %04
55.004.204.500.000.00 %00