We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 62.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 72.40 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 52.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3,380.00 | 60.80 | 73.90 | 103.00 | 0.00 % | 0 | 6 |
| 3,390.00 | 57.60 | 67.50 | 108.00 | 0.00 % | 0 | 4 |
| 3,400.00 | 52.20 | 61.90 | 61.80 | 0.00 % | 0 | 19 |
| 3,410.00 | 47.20 | 52.10 | 60.25 | 0.00 % | 0 | 4 |
| 3,420.00 | 42.40 | 50.10 | 50.11 | -13.32 % | 10 | 5 |
| 3,430.00 | 38.00 | 47.20 | 46.00 | -17.71 % | 12 | 8 |
| 3,440.00 | 33.90 | 42.50 | 46.00 | 0.00 % | 0 | 10 |
| 3,450.00 | 30.10 | 40.00 | 38.85 | 0.00 % | 0 | 10 |
| 3,460.00 | 26.70 | 35.00 | 55.00 | 0.00 % | 0 | 6 |
| 3,470.00 | 20.00 | 32.00 | 31.60 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3,380.00 | 34.30 | 42.50 | 23.28 | 0.00 % | 0 | 14 |
| 3,390.00 | 38.30 | 47.10 | 30.00 | 0.00 % | 0 | 6 |
| 3,400.00 | 42.50 | 51.30 | 31.05 | 0.00 % | 0 | 7 |
| 3,410.00 | 47.10 | 52.50 | 97.00 | 0.00 % | 0 | 0 |
| 3,420.00 | 52.00 | 61.70 | 54.40 | 6.67 % | 1 | 14 |
| 3,430.00 | 57.20 | 66.60 | 46.00 | 0.00 % | 0 | 14 |
| 3,440.00 | 62.80 | 72.40 | 52.00 | 0.00 % | 0 | 17 |
| 3,450.00 | 63.90 | 78.90 | 58.00 | 0.00 % | 0 | 24 |
| 3,460.00 | 70.70 | 85.00 | 53.90 | 0.00 % | 0 | 2 |
| 3,470.00 | 77.80 | 92.00 | 59.90 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
