AX Dec 20 2024 80 Put | AX Options

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Axos Financial Inc (AX)
Axos Financial Inc (AX) Options

AX Dec 20 2024 80 Put

View Full AX Chain

3.70 0.00 (0.00%)

Bid	1.40	Volume	0	Exp. Date	20 Dec 2024
Offer	1.60	Open Interest	993	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.70	Last Trade	- -

AX Option Chain - 20 Dec 2024

AX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
72.50	12.00	13.20	13.00	0.00 %	0	10
75.00	9.80	10.90	7.00	0.00 %	0	20
77.50	8.30	8.80	4.98	0.00 %	0	9
80.00	5.60	6.80	4.90	0.00 %	0	64
82.50	4.70	7.00	2.30	0.00 %	0	29
85.00	3.30	3.60	3.30	19.13 %	7	292
87.50	1.70	2.50	1.73	0.00 %	0	5
90.00	1.00	1.70	1.55	37.17 %	2	53
95.00	0.55	0.75	0.65	-40.91 %	1	13

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
72.50	0.30	0.45	0.81	0.00 %	0	28
75.00	0.25	0.65	0.70	-26.32 %	10	122
77.50	0.70	2.00	0.95	-60.25 %	8	125
80.00	1.40	1.60	3.70	0.00 %	0	993
82.50	2.15	2.45	4.97	0.00 %	0	506
85.00	3.30	3.60	3.70	-15.91 %	1	411
87.50	4.60	5.00	0.00	0.00 %	0	0
90.00	6.30	8.30	9.50	0.00 %	0	3
95.00	10.10	12.80	15.69	0.00 %	0	10

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions