London Stock Exchange
Advanced charts
Premium community
Data download

SuperFarmSUPER

US$ 1.33

0.010

(

0.76%

)

Official Links

Website

Info

Rank 139

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 1.33

Exchange

GDAX

Ask

US$ 1.33

Last Trade Time

02:27:53

Volume (24h)

$ 9,714,727

Last Trade Size

1.93

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 1.33

Fully Diluted Market Cap

US$ 1,329,997,442

Genesis Date

23/2/2021

Days Range 1.31-1.33

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 287,331,878 / 999,998,077

28.73%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.33	Binance	188137	/cdn/crypto/logos/exchanges/BINA.png	$ 248,003.18	1732847368	SUPER/USDT	https://www.binance.com/en/trade/SUPER_USDT	USDT	1	https://www.binance.com/en/trade/SUPER_USDT	51.2206759751	Recently
1.33	Coinbase	145545.32	/cdn/crypto/logos/exchanges/GDAX.png	US$ 192,022.93	1732847368	SUPER/USD	https://pro.coinbase.com/trade/SUPER-USD	USD	2	https://pro.coinbase.com/trade/SUPER-USD	39.6250055832	Recently
1.378E-5	Binance	8782	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.120751	1732847357	SUPER/BTC	https://www.binance.com/en/trade/SUPER_BTC	BTC	3	https://www.binance.com/en/trade/SUPER_BTC	2.39091713174	Recently
1.32	Kucoin	8518.44	/cdn/crypto/logos/exchanges/KUCN.png	$ 11,244.27	1732847329	SUPER/USDT	https://trade.kucoin.com/SUPER-USDT	USDT	4	https://trade.kucoin.com/SUPER-USDT	2.31916239258	Recently
1.33	Kraken	6115.94982898	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8,061.28	1732847205	SUPER/USD	https://trade.kraken.com/markets/kraken/SUPER/USD	USD	5	https://trade.kraken.com/markets/kraken/SUPER/USD	1.66507962001	Recently
1.25	Bitvavo	5109.24067867	/cdn/crypto/logos/exchanges/BITV.png	€ 6,354.73	1732847364	SUPER/EUR	https://account.bitvavo.com/markets/SUPER-EUR	EUR	6	https://account.bitvavo.com/markets/SUPER-EUR	1.39100103266	Recently
1.33	Gate.io	2350.84	/cdn/crypto/logos/exchanges/GATE.png	$ 3,105.22	1732847350	SUPER/USDT	https://gate.io/trade/SUPER_USDT	USDT	7	https://gate.io/trade/SUPER_USDT	0.640020909812	Recently
1.32	Crypto.com	1821.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,409.85	1732847356	SUPER/USDT	https://crypto.com/exchange/trade/SUPER_USDT	USDT	8	https://crypto.com/exchange/trade/SUPER_USDT	0.49593425725	Recently
1.33	Crypto.com	904.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,193.77	1732847369	SUPER/USD	https://crypto.com/exchange/trade/SUPER_USD	USD	9	https://crypto.com/exchange/trade/SUPER_USD	0.246333616579	Recently
1.367E-5	Kucoin	21.559	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000297	1732847330	SUPER/BTC	https://trade.kucoin.com/SUPER-BTC	BTC	10	https://trade.kucoin.com/SUPER-BTC	0.00586948103428	Recently
0.07402	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732838529	SUPER/USDT	https://pro.coinbase.com/trade/SUPER-USDT	USDT	11	https://pro.coinbase.com/trade/SUPER-USDT	0	2 hours ago
0.4424	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732838536	SUPER/USDT	https://www.lbank.info/exchange/super/usdt	USDT	12	https://www.lbank.info/exchange/super/usdt	0	2 hours ago
0.0003644	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732847351	SUPER/ETH	https://gate.io/trade/SUPER_ETH	ETH	13	https://gate.io/trade/SUPER_ETH	0	Recently
3.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732838521	SUPER/BTC	https://hitbtc.com/SUPER-to-BTC	BTC	14	https://hitbtc.com/SUPER-to-BTC	0	2 hours ago
0.277069	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732838533	SUPER/USDT	https://exchange.latoken.com/exchange/SUPER-USDT	USDT	15	https://exchange.latoken.com/exchange/SUPER-USDT	0	2 hours ago
1.28	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732838528	SUPER/USDT	https://www.huobi.com/en-us/exchange/super_usdt	USDT	16	https://www.huobi.com/en-us/exchange/super_usdt	0	2 hours ago
2.28E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732838533	SUPER/BTC	https://exchange.latoken.com/exchange/SUPER-BTC	BTC	17	https://exchange.latoken.com/exchange/SUPER-BTC	0	2 hours ago
0.0002016	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732838523	SUPER/ETH	https://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	ETH	18	https://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	0	2 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUPER/USDT	https://poloniex.com/exchange#USDT_SUPER	USDT	19	https://poloniex.com/exchange#USDT_SUPER	0	-
0.00020065	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732838521	SUPER/ETH	https://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	ETH	20	https://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	0	2 hours ago
0.3296	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732838521	SUPER/USD	https://hitbtc.com/SUPER-to-USD	USD	21	https://hitbtc.com/SUPER-to-USD	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

SuperFarm is a cross-chain DeFi protocol that allows users to deploy crypto and NFT farms with no code required.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732837800	1.32	-0.04	-2.94	1.36	1.36	1.27	1691389
1732751400	1.36	0.1	7.94	1.25	1.36	1.24	3441872
1732665000	1.26	0	0.00	1.25	1.32	1.18	3138207
1732578600	1.26	-0.09	-6.67	1.35	1.41	1.23	5253497
1732492200	1.35	0.04	3.05	1.31	1.38	1.22	2961202
1732405800	1.31	0.04	3.15	1.28	1.4	1.26	4709941
1732319400	1.27	-0.02	-1.55	1.28	1.3	1.2	4065112
1732233000	1.29	0.07	5.74	1.21	1.31	1.18	3645900
1732146600	1.22	-0.04	-3.17	1.26	1.3	1.2	4219269
1732060200	1.26	-0.06	-4.55	1.32	1.34	1.23	4314243
1731973800	1.32	0.01	0.76	1.31	1.37	1.28	3453217
1731887400	1.31	-0.04	-2.96	1.35	1.39	1.27	3332430
1731801000	1.35	0.07	5.47	1.28	1.38	1.26	4291157
1731714600	1.28	0.04	3.23	1.24	1.3	1.21	4555352
1731628200	1.24	-0.14	-10.14	1.37	1.41	1.22	5071233
1731541800	1.38	-0.07	-4.83	1.44	1.49	1.29	6230260
1731455400	1.45	-0.1	-6.45	1.56	1.6	1.34	7278697
1731369000	1.55	0.09	6.16	1.48	1.56	1.42	5505940
1731282600	1.46	0.08	5.80	1.36	1.57	1.34	4455126
1731196200	1.38	0.06	4.55	1.32	1.38	1.28	2488101
1731109800	1.32	-0.05	-3.65	1.37	1.39	1.28	2429114
1731023400	1.37	0	0.00	1.38	1.45	1.32	3033429
1730937000	1.37	0.2	17.09	1.18	1.4	1.18	5749178
1730850600	1.17	0.08	7.34	1.08	1.23	1.08	4170778
1730764200	1.09	-0.08	-6.84	1.16	1.17	1.05	5623599
1730677800	1.17	-0.05	-4.10	1.23	1.23	1.03	5127164
1730591400	1.22	-0.07	-5.43	1.29	1.3	1.22	1440714
1730505000	1.29	0.02	1.57	1.27	1.36	1.26	2378678
1730418600	1.27	-0.06	-4.51	1.32	1.32	1.26	1973926
1730332200	1.33	-0.05	-3.62	1.38	1.39	1.32	1683350
1730245800	1.38	0.16	13.11	1.22	1.41	1.22	3894864
1730159400	1.22	-0.05	-3.94	1.26	1.27	1.14	2982879
1730073000	1.27	-0.01	-0.78	1.28	1.33	1.24	1605313
1729986600	1.28	0.02	1.59	1.28	1.34	1.27	1452525
1729900200	1.26	-0.12	-8.70	1.39	1.42	1.22	2393293
1729813800	1.38	0.05	3.76	1.33	1.41	1.3	2123256
1729727400	1.33	-0.01	-0.75	1.34	1.36	1.27	2128065
1729641000	1.34	0.01	0.75	1.34	1.37	1.31	2769699
1729554600	1.33	0.02	1.53	1.31	1.36	1.24	2312934
1729468200	1.31	0.01	0.77	1.3	1.33	1.26	1245321
1729381800	1.3	-0.05	-3.70	1.35	1.36	1.3	1743093
1729295400	1.35	0.06	4.65	1.3	1.35	1.28	4272817
1729209000	1.29	-0.03	-2.27	1.32	1.34	1.26	2718696
1729122600	1.32	-0.02	-1.49	1.34	1.39	1.29	2207051
1729036200	1.34	-0.04	-2.90	1.36	1.44	1.33	3124822
1728949800	1.38	0.14	11.29	1.24	1.41	1.22	5874770
1728863400	1.24	-0.07	-5.34	1.3	1.38	1.14	4868276
1728777000	1.31	0.15	12.93	1.17	1.35	1.15	4765206
1728690600	1.16	0.07	6.42	1.09	1.19	1.07	4224232
1728604200	1.09	0	0.00	1.09	1.17	1.05	6556652
1728517800	1.09	0	0.00	1.08	1.14	1.07	3753713
1728431400	1.09	0.01	0.93	1.08	1.13	1.04	2921189
1728345000	1.08	0.04	3.85	1.04	1.15	1.04	5220764
1728258600	1.04	0.02	1.96	1.01	1.07	0.9724	1876835
1728172200	1.02	0	0.00	1.03	1.05	0.98857	1583642
1728085800	1.02	0.02	2.00	1	1.08	0.99249	3726228
1727999400	1	0	0.00	1	1.03	0.9247	3442644
1727913000	1	-0.02	-1.96	1.01	1.09	0.96034	7129573
1727826600	1.02	-0.02	-1.92	1.04	1.13	0.95119	5092166
1727740200	1.04	-0.05	-4.59	1.1	1.1	1.03	2548990
1727653800	1.09	0	0.00	1.1	1.12	1.07	3230488
1727567400	1.09	0.03	2.83	1.06	1.14	1.02	4040625
1727481000	1.06	0.02	1.92	1.04	1.08	1.02	3436952
1727394600	1.04	0.01	0.97	1.03	1.09	1.02	5124906
1727308200	1.03	0.01	0.98	1.02	1.08	1.02	4367325
1727221800	1.02	0.03	2.73	0.9967	1.04	0.94067	4297518
1727135400	0.99291	0.06869	7.43	0.92808	1	0.90235	6259310
1727049000	0.92422	0.00409	0.44	0.91904	0.93875	0.87	4782899
1726962600	0.92013	0.01129	1.24	0.90528	0.92479	0.87064	2662169
1726876200	0.90884	0.02884	3.28	0.878	0.92109	0.86437	4218310
1726789800	0.88	-0.0594	-6.32	0.93191	0.95246	0.86942	6116300
1726703400	0.9394	0.07753	9.00	0.8515	0.95374	0.787	7246206
1726617000	0.86187	-0.00107	-0.12	0.85411	0.879	0.83226	4467887
1726530600	0.86294	-0.04282	-4.73	0.90624	0.9067	0.84245	3837297
1726444200	0.90576	0.0865	10.56	0.82073	0.97203	0.81602	9436148
1726357800	0.81926	0.01985	2.48	0.79733	0.82058	0.775	4489825
1726271400	0.79941	-0.02248	-2.74	0.81579	0.838	0.78988	4696026
1726185000	0.82189	-0.03035	-3.56	0.84988	0.876	0.79539	5483201
1726098600	0.85224	-0.00914	-1.06	0.86362	0.88803	0.81245	8945113
1726012200	0.86138	0.13453	18.51	0.72595	0.87738	0.71525	7415540
1725925800	0.72685	0.05421	8.06	0.67776	0.738	0.66587	3864054
1725839400	0.67264	0.06574	10.83	0.60814	0.67328	0.60512	2075855
1725753000	0.6069	-0.00373	-0.61	0.60793	0.62151	0.60128	1123255
1725666600	0.61063	-0.01392	-2.23	0.62789	0.64542	0.57878	4041392
1725580200	0.62455	-0.02526	-3.89	0.65012	0.66582	0.60891	4790738
1725493800	0.64981	0.00882	1.38	0.63877	0.69662	0.5917	6698183
1725407400	0.64099	-0.07425	-10.38	0.70838	0.7153	0.64099	1913155
1725321000	0.71524	0.05331	8.05	0.66001	0.74054	0.62254	9668017
1725234600	0.66193	-0.03116	-4.50	0.68725	0.71327	0.6525	3964229
1725148200	0.69309	0.02085	3.10	0.67063	0.71454	0.66396	3290201
1725061800	0.67224	0.00189	0.28	0.66438	0.70021	0.6193	3969787
1724975400	0.67035	-0.01303	-1.91	0.68125	0.73072	0.65752	2352571