ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ARMK Aramark

36.98
0.00 (0.00%)
Pre Market
Last Updated: 11:33:10
Delayed by 15 minutes

ARMK Jan 17 2025 34 Put

0.17 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 17 Jan 2025
Offer 0.15 Open Interest 856 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.17 Last Trade - -

ARMK Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.004.305.305.900.00 %056
33.003.605.604.900.00 %010
34.002.904.404.100.00 %0126
35.000.502.802.700.00 %0311
36.000.452.506.100.00 %0223
37.000.650.800.70-36.36 %26624
38.000.150.400.40-20.00 %16464
39.000.100.200.10-60.00 %10615
40.000.050.150.100.00 %481,649
41.000.130.150.130.00 %0425

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.000.140.300.140.00 %0597
33.000.100.300.100.00 %0491
34.000.050.150.170.00 %0856
35.000.100.200.200.00 %0611
36.000.100.400.300.00 %0574
37.000.601.600.550.00 %20302
38.001.202.250.95-9.52 %2198
39.000.402.251.700.00 %0448
40.002.753.202.48-9.82 %6729
41.003.806.001.500.00 %042