ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

APH Amphenol Corp

68.52
-1.68 (-2.39%)
14 Jan 2025 - Closed
Delayed by 15 minutes

APH Jan 17 2025 80 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 17 Jan 2025
Offer 0.05 Open Interest 1,659 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

APH Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.0013.0013.6017.000.00 %0123
57.5010.8011.1013.980.00 %0223
60.008.3010.0011.500.00 %0170
62.505.806.407.890.00 %0648
65.003.403.703.50-38.49 %7447
67.501.401.550.97-69.69 %111,024
70.000.300.400.35-73.88 %1471,174
72.500.050.150.08-77.14 %323,488
75.000.050.050.01-96.00 %193,162
77.500.070.050.070.00 %01,238

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.050.200.050.00 %0667
57.500.250.200.250.00 %02,921
60.000.050.350.050.00 %0424
62.500.050.200.120.00 %01,717
65.000.100.250.1660.00 %3642,351
67.500.550.650.85226.92 %3442,625
70.001.902.051.95124.14 %152,369
72.504.106.104.3879.51 %31,313
75.006.508.206.80115.87 %2326
77.509.009.906.400.00 %04

Your Recent History

Delayed Upgrade Clock