We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.85 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 13.85 | Open Interest | 75 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 45.30 | 45.30 | 45.30 | 0.00 % | 0 | 240 |
| 165.00 | 40.25 | 40.25 | 40.25 | 0.00 % | 0 | 7 |
| 170.00 | 59.90 | 59.90 | 59.90 | 0.00 % | 0 | 7 |
| 175.00 | 13.85 | 13.85 | 13.85 | 0.00 % | 0 | 75 |
| 180.00 | 50.55 | 50.55 | 50.55 | 0.00 % | 0 | 16 |
| 185.00 | 8.10 | 8.10 | 8.10 | 0.00 % | 0 | 23 |
| 190.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 14 |
| 195.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 15 |
| 200.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 251 |
| 205.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 378 |
| 165.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 11 |
| 170.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 99 |
| 175.00 | 2.06 | 2.06 | 2.06 | 0.00 % | 0 | 138 |
| 180.00 | 3.34 | 3.34 | 3.34 | 0.00 % | 0 | 137 |
| 185.00 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 232 |
| 190.00 | 8.15 | 8.15 | 8.15 | 0.00 % | 0 | 165 |
| 195.00 | 6.40 | 6.40 | 6.40 | 0.00 % | 0 | 213 |
| 200.00 | 14.43 | 14.43 | 14.43 | 0.00 % | 0 | 258 |
| 205.00 | 17.90 | 17.90 | 17.90 | 0.00 % | 0 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
