We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 24.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 30.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 24.00 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 19.10 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 14.10 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 9.60 | 15.00 | 19.63 | 0.00 % | 0 | 10 |
| 195.00 | 4.10 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.30 | 3.80 | 10.60 | 0.00 % | 0 | 6 |
| 210.00 | 0.10 | 0.60 | 1.20 | 0.00 % | 0 | 16 |
| 220.00 | 0.05 | 0.10 | 0.10 | -96.24 % | 14 | 81 |
| 230.00 | 0.05 | 1.40 | 0.05 | 0.00 % | 1 | 85 |
| 240.00 | 0.45 | 0.50 | 0.45 | 0.00 % | 0 | 102 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.15 | 1.50 | 0.15 | 0.00 % | 0 | 21 |
| 185.00 | 0.41 | 1.50 | 0.41 | 0.00 % | 0 | 21 |
| 190.00 | 0.15 | 1.50 | 0.15 | 0.00 % | 0 | 14 |
| 195.00 | 0.05 | 0.05 | 0.05 | -92.75 % | 19 | 108 |
| 200.00 | 0.20 | 0.20 | 0.13 | -87.00 % | 29 | 103 |
| 210.00 | 4.50 | 9.80 | 9.20 | 28.31 % | 54 | 84 |
| 220.00 | 14.90 | 20.90 | 15.62 | -5.90 % | 10 | 33 |
| 230.00 | 25.10 | 30.90 | 27.36 | 62.86 % | 16 | 47 |
| 240.00 | 35.00 | 42.30 | 35.30 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
