ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AMN AMN Healthcare Services Inc

25.54
0.00 (0.00%)
Pre Market
Last Updated: 09:00:00
Delayed by 15 minutes

AMN Jan 17 2025 45 Put

15.19 0.00 (0.00%)
Bid 18.00 Volume 0 Exp. Date 17 Jan 2025
Offer 21.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 15.19 Last Trade - -

AMN Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.506.209.700.000.00 %00
20.004.107.504.800.00 %035
22.502.203.803.93103.63 %113
25.001.301.501.8124.83 %2221
30.000.100.250.2246.67 %45146
35.000.090.300.090.00 %0210
40.000.100.300.100.00 %092
45.000.051.000.050.00 %0227

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.252.150.250.00 %023
20.000.100.750.100.00 %071
22.500.200.300.370.00 %0209
25.000.800.950.88-41.33 %2101
30.002.655.805.200.00 %0143
35.007.609.6010.970.00 %051
40.0012.4015.7013.300.00 %00
45.0018.0021.3015.190.00 %00

Your Recent History

Delayed Upgrade Clock