We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 966 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 16.20 | 16.20 | 16.20 | 0.00 % | 0 | 27 |
| 175.00 | 16.12 | 16.12 | 16.12 | 0.00 % | 0 | 22 |
| 180.00 | 13.15 | 13.15 | 13.15 | 0.00 % | 0 | 80 |
| 185.00 | 6.60 | 8.80 | 6.85 | -44.76 % | 1 | 146 |
| 190.00 | 5.90 | 5.90 | 5.90 | 0.00 % | 0 | 144 |
| 195.00 | 3.35 | 3.35 | 3.35 | 0.00 % | 0 | 631 |
| 200.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 167 |
| 210.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 324 |
| 220.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 4 | 309 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 244 |
| 170.00 | 0.10 | 0.20 | 0.15 | 36.36 % | 2 | 208 |
| 175.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 11 | 530 |
| 180.00 | 0.10 | 0.60 | 0.65 | 30.00 % | 68 | 660 |
| 185.00 | 1.25 | 2.30 | 1.50 | 50.00 % | 66 | 1,148 |
| 190.00 | 1.70 | 4.00 | 3.30 | 36.36 % | 38 | 663 |
| 195.00 | 5.70 | 6.20 | 6.20 | 21.81 % | 2 | 60 |
| 200.00 | 11.42 | 11.42 | 11.42 | 0.00 % | 0 | 14 |
| 210.00 | 19.60 | 19.60 | 19.60 | 0.00 % | 0 | 1 |
| 220.00 | 27.40 | 32.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
