We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.60 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 101 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.19 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 5.10 | 5.50 | 5.05 | 0.00 % | 0 | 6 |
| 9.00 | 4.10 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.10 | 3.50 | 3.20 | 0.00 % | 0 | 23 |
| 11.00 | 2.35 | 2.45 | 2.25 | 4.65 % | 2 | 7 |
| 12.00 | 1.45 | 1.55 | 1.47 | -2.00 % | 2 | 55 |
| 13.00 | 0.75 | 0.80 | 0.74 | 15.62 % | 39 | 970 |
| 14.00 | 0.30 | 0.35 | 0.32 | 14.29 % | 63 | 3,515 |
| 15.00 | 0.10 | 0.15 | 0.12 | 20.00 % | 111 | 12,108 |
| 16.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 55 | 1,997 |
| 17.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 924 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 7 |
| 9.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.06 | 0.15 | 0.10 | 66.67 % | 3 | 716 |
| 11.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2,289 |
| 12.00 | 0.15 | 0.20 | 0.18 | -18.18 % | 158 | 14,700 |
| 13.00 | 0.40 | 0.45 | 0.41 | -26.79 % | 519 | 21,985 |
| 14.00 | 0.95 | 1.05 | 1.06 | -11.67 % | 11 | 2,801 |
| 15.00 | 1.75 | 1.85 | 1.79 | -13.11 % | 3 | 885 |
| 16.00 | 2.65 | 2.80 | 2.96 | 0.00 % | 0 | 269 |
| 17.00 | 3.60 | 4.00 | 3.19 | 0.00 % | 0 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
