Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.95 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.90 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 4.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.95 | 3.50 | 3.60 | 0.00 % | 0 | 23 |
| 11.00 | 2.15 | 2.45 | 2.95 | 0.00 % | 0 | 1 |
| 12.00 | 1.35 | 1.50 | 1.57 | 0.00 % | 0 | 20 |
| 13.00 | 0.70 | 0.80 | 0.72 | -15.29 % | 6 | 538 |
| 14.00 | 0.30 | 0.40 | 0.35 | -5.41 % | 6 | 1,861 |
| 15.00 | 0.10 | 0.20 | 0.10 | -33.33 % | 1 | 12,342 |
| 16.00 | 0.05 | 0.10 | 0.08 | 60.00 % | 5 | 1,962 |
| 17.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 949 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 5 |
| 11.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 39 |
| 12.00 | 0.20 | 0.25 | 0.21 | 5.00 % | 14 | 11,577 |
| 13.00 | 0.50 | 0.60 | 0.55 | 10.00 % | 21 | 5,796 |
| 14.00 | 1.10 | 1.20 | 1.15 | 9.52 % | 125 | 2,660 |
| 15.00 | 1.90 | 2.05 | 1.90 | 0.00 % | 0 | 910 |
| 16.00 | 2.75 | 3.00 | 2.80 | 0.00 % | 0 | 598 |
| 17.00 | 3.80 | 4.00 | 3.19 | 0.00 % | 0 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
