We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 44.10 | 46.40 | 34.00 | 45.25 | 0.00 | 0.00 % | 0 | 75 | - |
| 55.00 | 40.10 | 41.20 | 44.18 | 40.65 | 0.00 | 0.00 % | 0 | 211 | - |
| 60.00 | 38.34 | 38.34 | 38.34 | 38.34 | 0.00 | 0.00 % | 0 | 78 | - |
| 65.00 | 30.30 | 31.30 | 30.93 | 30.80 | 0.00 | 0.00 % | 0 | 32 | - |
| 70.00 | 26.69 | 26.69 | 26.69 | 26.69 | 0.00 | 0.00 % | 0 | 141 | - |
| 75.00 | 20.60 | 21.20 | 22.00 | 20.90 | -2.48 | -10.13 % | 5 | 313 | 14/2/2025 |
| 80.00 | 15.70 | 16.20 | 16.73 | 15.95 | -3.87 | -18.79 % | 20 | 856 | 14/2/2025 |
| 85.00 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00 % | 0 | 1,514 | - |
| 90.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00 % | 0 | 2,997 | - |
| 95.00 | 1.80 | 2.30 | 2.00 | 2.05 | -4.44 | -68.94 % | 475 | 1,850 | 14/2/2025 |
| 100.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 2,143 | - |
| 105.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.82 | -91.11 % | 441 | 2,323 | 14/2/2025 |
| 110.00 | 0.24 | 0.05 | 0.03 | 0.145 | -0.21 | -87.50 % | 82 | 441 | 14/2/2025 |
| 115.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 125 | - |
| 120.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 2 | 46 | 14/2/2025 |
| 125.00 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 3 | - |
| 130.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
| 135.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.18 | 0.85 | 0.18 | 0.515 | 0.00 | 0.00 % | 0 | 2 | - |
| 50.00 | 0.23 | 0.05 | 0.23 | 0.14 | 0.00 | 0.00 % | 0 | 2 | - |
| 55.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
| 60.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 93 | - |
| 65.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 735 | - |
| 70.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 811 | - |
| 75.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1,475 | - |
| 80.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 1,820 | - |
| 85.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.01 | 11.11 % | 75 | 1,284 | 14/2/2025 |
| 90.00 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 1,447 | - |
| 95.00 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00 | 0.00 % | 0 | 1,387 | - |
| 100.00 | 2.70 | 4.50 | 4.57 | 3.60 | 2.67 | 140.53 % | 127 | 923 | 14/2/2025 |
| 105.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00 % | 0 | 24 | - |
| 110.00 | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 0.00 % | 0 | 3 | - |
| 115.00 | 18.80 | 19.70 | 0.00 | 19.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 24.00 | 24.50 | 0.00 | 24.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 28.70 | 30.80 | 0.00 | 29.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 33.70 | 34.80 | 0.00 | 34.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
