We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.23 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.23 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 22.80 | 23.20 | 23.00 | 0.88 % | 4 | 324 |
| 80.00 | 17.80 | 18.20 | 17.78 | -7.88 % | 13 | 880 |
| 85.00 | 13.00 | 13.30 | 13.07 | -3.90 % | 21 | 1,549 |
| 90.00 | 8.40 | 8.60 | 8.60 | -1.83 % | 58 | 3,107 |
| 95.00 | 4.50 | 4.70 | 4.60 | -12.38 % | 145 | 1,690 |
| 100.00 | 2.00 | 2.10 | 2.05 | -18.00 % | 44 | 1,871 |
| 105.00 | 0.70 | 0.80 | 0.73 | -18.89 % | 17 | 2,009 |
| 110.00 | 0.20 | 0.30 | 0.25 | -28.57 % | 4 | 157 |
| 115.00 | 0.23 | 0.20 | 0.23 | 0.00 % | 0 | 127 |
| 120.00 | 0.10 | 0.60 | 0.10 | 0.00 % | 0 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.25 | 0.05 | -37.50 % | 1 | 1,473 |
| 80.00 | 0.05 | 0.10 | 0.12 | 50.00 % | 5 | 1,813 |
| 85.00 | 0.15 | 0.30 | 0.23 | 35.29 % | 5 | 1,442 |
| 90.00 | 0.50 | 0.60 | 0.56 | -6.67 % | 8 | 1,245 |
| 95.00 | 1.65 | 1.70 | 1.70 | 7.59 % | 94 | 546 |
| 100.00 | 4.00 | 4.20 | 3.80 | 0.00 % | 0 | 167 |
| 105.00 | 7.70 | 8.00 | 6.70 | 0.00 % | 0 | 9 |
| 110.00 | 12.10 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 16.90 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 22.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
