We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 156 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.27 | Open Interest | 3,584 | Day's Range | 0.02 - 2.00 |
| Open | 1.76 | Prev Close | 1.85 | Last Trade | 20/12/2024 20:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 12.45 | 13.60 | 21.65 | 0.00 % | 0 | 108 |
| 165.00 | 10.35 | 11.95 | 10.80 | 65.14 % | 4 | 661 |
| 167.50 | 7.00 | 8.80 | 6.03 | 0.00 % | 0 | 93 |
| 170.00 | 5.40 | 6.05 | 5.67 | 95.52 % | 71 | 1,049 |
| 172.50 | 2.93 | 4.45 | 3.85 | 237.72 % | 114 | 324 |
| 175.00 | 0.55 | 1.00 | 0.65 | 66.67 % | 2,011 | 2,049 |
| 177.50 | 0.01 | 0.01 | 0.01 | -88.89 % | 463 | 1,946 |
| 180.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 247 | 6,069 |
| 182.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 107 | 3,892 |
| 185.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 99 | 3,553 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.01 | 0.51 | 0.01 | -80.00 % | 1 | 192 |
| 165.00 | 0.01 | 0.25 | 0.03 | -72.73 % | 34 | 3,641 |
| 167.50 | 0.01 | 0.15 | 0.01 | -95.45 % | 9 | 1,306 |
| 170.00 | 0.01 | 0.04 | 0.01 | -98.33 % | 192 | 1,538 |
| 172.50 | 0.01 | 1.27 | 0.03 | -98.38 % | 156 | 3,584 |
| 175.00 | 0.01 | 0.24 | 0.05 | -98.15 % | 326 | 1,785 |
| 177.50 | 0.90 | 3.00 | 1.50 | -74.49 % | 62 | 911 |
| 180.00 | 3.10 | 6.10 | 4.00 | -44.44 % | 32 | 741 |
| 182.50 | 4.80 | 8.40 | 10.25 | 0.00 % | 0 | 171 |
| 185.00 | 7.30 | 11.00 | 12.16 | 0.00 % | 0 | 1,601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
