ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

XRAY DENTSPLY SIRONA Inc

18.90
-0.05 (-0.26%)
After Hours
Last Updated: 22:00:00
Delayed by 15 minutes

XRAY Jan 17 2025 35 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 17 Jan 2025
Offer 0.75 Open Interest 278 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

XRAY Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.505.907.206.220.00 %03
15.003.405.903.600.00 %013
17.500.902.801.400.00 %0204
20.000.150.200.18-10.00 %20430
22.500.140.150.45221.43 %12159
25.000.150.250.150.00 %0258
30.000.050.250.050.00 %02,949
35.000.050.750.050.00 %0278

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.100.250.100.00 %030
15.000.300.100.300.00 %0119
17.500.100.200.18-21.74 %10238
20.001.301.451.42-8.39 %3599
22.503.603.903.8311.99 %3398
25.006.006.406.3014.55 %5164
30.0010.0012.400.000.00 %00
35.0015.0017.400.000.00 %00

Your Recent History

Delayed Upgrade Clock