ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

XRAY DENTSPLY SIRONA Inc

18.28
-0.57 (-3.02%)
Last Updated: 20:25:30
Delayed by 15 minutes

XRAY Jan 17 2025 30 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 17 Jan 2025
Offer 0.10 Open Interest 2,949 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

XRAY Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.505.307.206.220.00 %00
15.003.103.803.600.00 %010
17.501.001.151.450.00 %0613
20.000.050.150.10-60.00 %64,147
22.500.050.150.05-88.89 %500157
25.000.100.750.100.00 %0258
30.000.050.100.050.00 %02,949

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.100.750.100.00 %030
15.000.300.050.300.00 %0119
17.500.250.300.3030.43 %2,250255
20.001.701.951.560.00 %0584
22.504.004.704.090.00 %0250
25.006.407.506.090.00 %033
30.0011.2012.500.000.00 %00

Your Recent History

Delayed Upgrade Clock