We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.55 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.16 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 5.10 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 4.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.10 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.25 | 3.30 | 2.29 | 6.02 % | 1 | 41 |
| 9.00 | 1.25 | 1.40 | 1.26 | -6.67 % | 1 | 1,449 |
| 10.00 | 0.35 | 0.45 | 0.30 | -33.33 % | 8 | 11,652 |
| 11.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 374 |
| 12.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 94 |
| 13.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 10 |
| 14.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.15 | 0.45 | 0.15 | 0.00 % | 0 | 1 |
| 7.00 | 0.07 | 0.50 | 0.07 | 0.00 % | 0 | 2 |
| 8.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 105 |
| 9.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 462 |
| 10.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 0 | 390 |
| 11.00 | 0.70 | 0.80 | 0.73 | 0.00 % | 0 | 77 |
| 12.00 | 1.55 | 1.80 | 2.16 | 0.00 % | 0 | 25 |
| 13.00 | 1.75 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.60 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
