We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 352.50 | 19.30 | 25.60 | 20.50 | 22.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 355.00 | 17.30 | 23.30 | 0.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 357.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 362.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 367.50 | 8.20 | 8.80 | 6.20 | 8.50 | -3.80 | -38.00 % | 1 | 8 | 16:09:36 |
| 370.00 | 6.30 | 7.00 | 7.82 | 6.65 | -0.03 | -0.38 % | 10 | 12 | 18:32:11 |
| 372.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 375.00 | 3.40 | 4.00 | 3.30 | 3.70 | -1.30 | -28.26 % | 6 | 66 | 19:22:53 |
| 377.50 | 2.30 | 2.75 | 3.60 | 2.525 | -0.10 | -2.70 % | 9 | 182 | 18:38:51 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 382.50 | 0.95 | 1.25 | 1.35 | 1.10 | -0.40 | -22.86 % | 11 | 50 | 19:07:43 |
| 385.00 | 0.55 | 0.75 | 0.78 | 0.65 | -0.39 | -33.33 % | 12 | 196 | 19:16:28 |
| 387.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 392.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 395.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 397.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 0.05 | 0.45 | 0.15 | 0.25 | 0.05 | 50.00 % | 2 | 535 | 17:29:46 |
| 352.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 355.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.05 | -16.67 % | 5 | 74 | 17:29:46 |
| 357.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 0.30 | 0.45 | 0.40 | 0.375 | -0.25 | -38.46 % | 5 | 131 | 17:30:45 |
| 362.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 365.00 | 0.70 | 1.00 | 1.75 | 0.85 | 0.55 | 45.83 % | 21 | 38 | 16:06:28 |
| 367.50 | 1.15 | 1.50 | 2.10 | 1.325 | 0.33 | 18.64 % | 3 | 45 | 15:40:13 |
| 370.00 | 1.80 | 2.20 | 1.45 | 2.00 | -1.30 | -47.27 % | 13 | 104 | 18:48:47 |
| 372.50 | 2.65 | 3.20 | 4.30 | 2.925 | 0.30 | 7.50 % | 5 | 57 | 15:24:23 |
| 375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 377.50 | 5.00 | 6.00 | 5.83 | 5.50 | 0.00 | 0.00 % | 0 | 32 | - |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 382.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 385.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 387.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 392.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 395.00 | 18.00 | 24.20 | 20.15 | 21.10 | -0.03 | -0.15 % | 1 | 86 | 17:47:08 |
| 397.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
