We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 14.60 | 18.40 | 15.35 | 16.50 | -9.65 | -38.60 % | 75 | 7 | 13/3/2025 |
| 312.50 | 9.00 | 14.10 | 13.70 | 11.55 | -21.80 | -61.41 % | 52 | 1 | 13/3/2025 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 317.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 9.80 | 10.40 | 10.20 | 10.10 | -13.80 | -57.50 % | 473 | 10 | 13/3/2025 |
| 322.50 | 8.70 | 9.50 | 9.10 | 9.10 | -10.20 | -52.85 % | 124 | 2 | 13/3/2025 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 327.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 6.00 | 6.70 | 6.40 | 6.35 | -7.60 | -54.29 % | 407 | 58 | 13/3/2025 |
| 332.50 | 5.30 | 6.00 | 5.60 | 5.65 | -6.80 | -54.84 % | 52 | 15 | 13/3/2025 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 337.50 | 3.00 | 5.00 | 4.30 | 4.00 | -6.86 | -61.47 % | 33 | 18 | 13/3/2025 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 342.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 345.00 | 2.55 | 2.95 | 2.79 | 2.75 | -4.91 | -63.77 % | 530 | 49 | 13/3/2025 |
| 347.50 | 2.20 | 2.60 | 2.52 | 2.40 | -4.38 | -63.48 % | 85 | 23 | 13/3/2025 |
| 350.00 | 1.80 | 2.15 | 2.15 | 1.975 | -4.75 | -68.84 % | 577 | 74 | 13/3/2025 |
| 352.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 357.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 312.50 | 11.60 | 12.10 | 11.90 | 11.85 | 4.90 | 70.00 % | 256 | 46 | 13/3/2025 |
| 315.00 | 12.60 | 13.40 | 13.40 | 13.00 | 5.60 | 71.79 % | 233 | 73 | 13/3/2025 |
| 317.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 322.50 | 16.70 | 17.90 | 17.00 | 17.30 | 7.98 | 88.47 % | 17 | 27 | 13/3/2025 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 327.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 21.30 | 22.60 | 21.23 | 21.95 | 7.23 | 51.64 % | 58 | 300 | 13/3/2025 |
| 332.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 337.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 342.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 345.00 | 30.10 | 36.90 | 33.31 | 33.50 | 15.01 | 82.02 % | 11 | 66 | 13/3/2025 |
| 347.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 352.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 355.00 | 39.70 | 45.10 | 45.61 | 42.40 | 15.61 | 52.03 % | 2 | 27 | 13/3/2025 |
| 357.50 | 41.60 | 48.30 | 15.50 | 44.95 | 0.00 | 0.00 % | 0 | 18 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
