We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.50 | Volume | 202 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.54 | Open Interest | 872 | Day's Range | 0.32 - 0.57 |
| Open | 0.45 | Prev Close | 0.49 | Last Trade | 23/7/2024 16:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 2.60 | 2.79 | 2.60 | 11.59 % | 1 | 469 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.73 | 1.81 | 1.56 | 1.30 % | 49 | 1,390 |
| 47.50 | 1.35 | 1.43 | 1.27 | 10.43 % | 18 | 666 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.75 | 0.79 | 0.72 | 16.13 % | 63 | 693 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.34 | 0.36 | 0.35 | 12.90 % | 33 | 891 |
| 50.00 | 0.21 | 0.24 | 0.22 | 4.76 % | 512 | 2,963 |
| 51.00 | 0.07 | 0.10 | 0.11 | 57.14 % | 140 | 4,081 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.66 | 0.71 | 0.72 | -25.00 % | 60 | 133 |
| 49.00 | 0.93 | 0.99 | 0.96 | -20.00 % | 10 | 216 |
| 49.50 | 1.25 | 1.31 | 2.85 | 0.00 % | 0 | 24 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
