ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TTWO TakeTwo Interactive Software Inc

186.41
3.04 (1.66%)
18 Jan 2025 - Closed
Delayed by 15 minutes

TTWO Jan 17 2025 192.5 Call

0.01 -0.09 (-90.00%)
Bid 0.10 Volume 1 Exp. Date 17 Jan 2025
Offer 1.20 Open Interest 2,404 Day's Range 0.01 - 0.01
Open 0.01 Prev Close 0.10 Last Trade 17/1/2025 17:38

TTWO Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
175.0011.0012.5011.2864.67 %61,021
177.500.000.000.000.00 %00
180.006.057.106.4544.94 %24715
182.500.000.000.000.00 %00
185.000.831.821.49106.94 %1571,317
187.500.030.130.420.00 %0106
190.000.000.000.000.00 %00
192.500.000.000.000.00 %00
195.000.010.030.03-72.73 %51772
197.500.010.150.0860.00 %129

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
175.000.000.000.000.00 %00
177.500.040.010.471,075.00 %1177
180.000.130.110.1344.44 %1616
182.500.000.000.000.00 %00
185.000.070.100.03-98.27 %213624
187.500.341.919.040.00 %048
190.000.000.000.000.00 %00
192.500.000.000.000.00 %00
195.007.3510.159.400.00 %046
197.500.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock