We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 187.50 | 15.70 | 19.40 | 0.00 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 14.80 | 15.70 | 15.00 | 15.25 | 1.23 | 8.93 % | 4 | 909 | 14/3/2025 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 3.00 | 3.35 | 3.50 | 3.175 | -0.85 | -19.54 % | 2 | 30 | 14/3/2025 |
| 207.50 | 1.94 | 2.31 | 1.99 | 2.125 | -1.46 | -42.32 % | 100 | 132 | 14/3/2025 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 212.50 | 0.68 | 0.87 | 0.80 | 0.775 | -0.36 | -31.03 % | 12 | 211 | 14/3/2025 |
| 215.00 | 0.38 | 0.53 | 0.45 | 0.455 | -0.47 | -51.09 % | 1,816 | 168 | 14/3/2025 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 222.50 | 0.04 | 0.80 | 0.31 | 0.42 | 0.00 | 0.00 % | 0 | 8 | - |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.03 | 0.29 | 0.16 | 0.16 | -0.13 | -44.83 % | 5 | 644 | 14/3/2025 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.26 | 0.39 | 0.40 | 0.325 | -0.35 | -46.67 % | 23 | 372 | 14/3/2025 |
| 192.50 | 0.43 | 0.54 | 0.51 | 0.485 | -0.54 | -51.43 % | 2 | 216 | 14/3/2025 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 1.46 | 1.74 | 1.58 | 1.60 | -0.92 | -36.80 % | 28 | 460 | 14/3/2025 |
| 202.50 | 2.23 | 2.52 | 2.39 | 2.375 | -1.11 | -31.71 % | 30 | 36 | 14/3/2025 |
| 205.00 | 3.25 | 3.65 | 3.44 | 3.45 | -0.71 | -17.11 % | 12 | 281 | 14/3/2025 |
| 207.50 | 4.65 | 5.20 | 5.20 | 4.925 | -0.90 | -14.75 % | 2 | 185 | 14/3/2025 |
| 210.00 | 6.40 | 7.35 | 6.60 | 6.875 | -1.52 | -18.72 % | 7 | 874 | 14/3/2025 |
| 212.50 | 8.10 | 9.45 | 8.60 | 8.775 | -1.05 | -10.88 % | 1 | 80 | 14/3/2025 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 217.50 | 11.45 | 14.85 | 20.25 | 13.15 | 0.00 | 0.00 % | 0 | 26 | - |
| 220.00 | 13.95 | 16.80 | 14.44 | 15.375 | 0.00 | 0.00 % | 0 | 372 | - |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 18.45 | 22.25 | 0.00 | 20.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
