We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 28.10 | 31.40 | 30.35 | 29.75 | 0.00 | 0.00 % | 0 | 3,247 | - |
| 180.00 | 24.35 | 25.75 | 22.90 | 25.05 | 0.00 | 0.00 % | 0 | 325 | - |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 187.50 | 15.70 | 19.40 | 0.00 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 14.80 | 15.70 | 15.00 | 15.25 | 1.23 | 8.93 % | 4 | 909 | 14/3/2025 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 10.25 | 11.15 | 11.05 | 10.70 | 1.45 | 15.10 % | 2 | 2,711 | 14/3/2025 |
| 197.50 | 7.35 | 8.55 | 8.75 | 7.95 | 0.35 | 4.17 % | 4 | 110 | 14/3/2025 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 202.50 | 4.40 | 4.80 | 4.95 | 4.60 | -0.10 | -1.98 % | 2 | 20 | 14/3/2025 |
| 205.00 | 3.00 | 3.35 | 3.50 | 3.175 | -0.85 | -19.54 % | 2 | 30 | 14/3/2025 |
| 207.50 | 1.94 | 2.31 | 1.99 | 2.125 | -1.46 | -42.32 % | 100 | 132 | 14/3/2025 |
| 210.00 | 1.12 | 1.43 | 1.32 | 1.275 | -0.19 | -12.58 % | 34 | 1,491 | 14/3/2025 |
| 212.50 | 0.68 | 0.87 | 0.80 | 0.775 | -0.36 | -31.03 % | 12 | 211 | 14/3/2025 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 217.50 | 0.23 | 1.34 | 0.25 | 0.785 | -0.56 | -69.14 % | 3 | 140 | 14/3/2025 |
| 220.00 | 0.07 | 0.19 | 0.15 | 0.13 | -0.17 | -53.12 % | 17 | 1,424 | 14/3/2025 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 227.50 | 0.02 | 2.18 | 0.15 | 1.10 | 0.00 | 0.00 % | 0 | 21 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.03 | 0.29 | 0.16 | 0.16 | -0.13 | -44.83 % | 5 | 644 | 14/3/2025 |
| 185.00 | 0.06 | 0.79 | 0.25 | 0.425 | -0.20 | -44.44 % | 4 | 360 | 14/3/2025 |
| 187.50 | 0.19 | 0.30 | 0.27 | 0.245 | -0.35 | -56.45 % | 10 | 31 | 14/3/2025 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.62 | 0.78 | 0.84 | 0.70 | -0.48 | -36.36 % | 3 | 453 | 14/3/2025 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 1.46 | 1.74 | 1.58 | 1.60 | -0.92 | -36.80 % | 28 | 460 | 14/3/2025 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 207.50 | 4.65 | 5.20 | 5.20 | 4.925 | -0.90 | -14.75 % | 2 | 185 | 14/3/2025 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 212.50 | 8.10 | 9.45 | 8.60 | 8.775 | -1.05 | -10.88 % | 1 | 80 | 14/3/2025 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 217.50 | 11.45 | 14.85 | 20.25 | 13.15 | 0.00 | 0.00 % | 0 | 26 | - |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 222.50 | 17.10 | 19.75 | 24.60 | 18.425 | 0.00 | 0.00 % | 0 | 6 | - |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
