Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.24 | Volume | 35 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 149 | Day's Range | 0.12 - 0.44 |
| Open | 0.44 | Prev Close | 0.49 | Last Trade | 27/11/2024 20:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 4.80 | 7.15 | 8.45 | 0.00 % | 0 | 62 |
| 182.50 | 2.20 | 4.45 | 5.41 | -11.31 % | 3 | 52 |
| 185.00 | 0.84 | 2.60 | 2.87 | -10.31 % | 6 | 297 |
| 187.50 | 0.03 | 0.67 | 1.02 | -34.19 % | 12 | 103 |
| 190.00 | 0.20 | 0.32 | 0.20 | -65.52 % | 81 | 85 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.08 | 1.28 | 0.08 | 0.00 % | 0 | 156 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.09 | 0.87 | 0.09 | 0.00 % | 0 | 5 |
| 175.00 | 0.04 | 0.24 | 0.03 | -25.00 % | 5 | 52 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.03 | 0.47 | 0.03 | 0.00 % | 1 | 142 |
| 182.50 | 0.01 | 0.51 | 0.03 | -72.73 % | 3 | 104 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 5.50 | 7.45 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
