Register to chat with like-minded investors on our interactive forums.
| Bid | 1.16 | Volume | 9,960 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.19 | Open Interest | 3,616 | Day's Range | 0.94 - 4.30 |
| Open | 3.10 | Prev Close | 2.99 | Last Trade | 21/11/2024 20:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 327.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 332.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 7.95 | 8.10 | 8.00 | -26.94 % | 8,678 | 6,429 |
| 337.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 342.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 347.50 | 2.15 | 2.20 | 2.15 | -53.26 % | 23,231 | 5,709 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 327.50 | 0.90 | 0.93 | 0.90 | -50.00 % | 10,171 | 2,572 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 332.50 | 1.76 | 1.80 | 1.87 | -37.25 % | 10,206 | 3,481 |
| 335.00 | 2.43 | 2.47 | 2.45 | -34.67 % | 38,569 | 5,924 |
| 337.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 4.40 | 4.50 | 4.45 | -21.93 % | 61,409 | 8,810 |
| 342.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 7.25 | 7.40 | 7.45 | -10.24 % | 32,888 | 4,857 |
| 347.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
