We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.60 | Volume | 22 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 980 | Day's Range | 0.69 - 0.90 |
| Open | 0.90 | Prev Close | 1.17 | Last Trade | 03/7/2024 17:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 11.20 | 11.70 | 12.85 | 56.71 % | 11 | 104 |
| 246.67 | 10.00 | 10.60 | 9.80 | 87.38 % | 2 | 178 |
| 248.33 | 8.80 | 9.30 | 6.70 | -6.29 % | 2 | 94 |
| 250.00 | 7.70 | 8.10 | 7.90 | 38.11 % | 85 | 1,029 |
| 251.67 | 6.70 | 7.00 | 6.55 | 42.39 % | 5 | 112 |
| 253.33 | 5.80 | 7.80 | 5.62 | 44.10 % | 14 | 66 |
| 255.00 | 4.90 | 5.30 | 5.20 | 60.00 % | 57 | 215 |
| 256.67 | 4.20 | 4.50 | 4.90 | 123.74 % | 23 | 83 |
| 258.33 | 3.50 | 3.80 | 3.65 | 23.73 % | 17 | 77 |
| 260.00 | 2.95 | 3.20 | 3.48 | 69.76 % | 67 | 249 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 2.05 | 2.20 | 2.20 | -33.33 % | 259 | 493 |
| 246.67 | 2.45 | 2.65 | 2.76 | -29.23 % | 3 | 187 |
| 248.33 | 2.95 | 3.20 | 3.40 | -34.62 % | 30 | 16 |
| 250.00 | 3.50 | 3.80 | 3.88 | -42.86 % | 905 | 585 |
| 251.67 | 4.10 | 4.40 | 4.41 | -52.07 % | 6 | 98 |
| 253.33 | 4.80 | 5.20 | 8.42 | 0.00 % | 0 | 3 |
| 255.00 | 5.70 | 6.00 | 6.20 | -25.30 % | 195 | 411 |
| 256.67 | 6.60 | 6.90 | 14.75 | 0.00 % | 0 | 44 |
| 258.33 | 7.50 | 7.90 | 13.80 | 0.00 % | 0 | 19 |
| 260.00 | 8.60 | 9.00 | 17.70 | 0.00 % | 0 | 420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
