We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.65 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 78 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 243.33 | 8.90 | 11.10 | 9.30 | 0.00 % | 0 | 87 |
| 245.00 | 8.50 | 11.20 | 8.20 | 0.00 % | 0 | 104 |
| 246.67 | 8.10 | 8.50 | 8.50 | 62.52 % | 1 | 178 |
| 248.33 | 7.00 | 7.40 | 6.80 | -4.90 % | 1 | 94 |
| 250.00 | 6.10 | 6.40 | 6.00 | 4.90 % | 20 | 1,029 |
| 251.67 | 5.20 | 5.50 | 4.80 | 4.35 % | 1 | 112 |
| 253.33 | 4.50 | 4.70 | 4.60 | 17.95 % | 4 | 66 |
| 255.00 | 3.80 | 4.00 | 4.30 | 32.31 % | 1 | 215 |
| 256.67 | 3.10 | 3.40 | 2.19 | 0.00 % | 0 | 83 |
| 258.33 | 2.65 | 2.85 | 2.95 | 0.00 % | 0 | 77 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 243.33 | 2.30 | 2.50 | 2.36 | -14.18 % | 2 | 207 |
| 245.00 | 2.75 | 2.95 | 2.85 | -13.64 % | 12 | 493 |
| 246.67 | 3.30 | 3.50 | 3.50 | -10.26 % | 1 | 187 |
| 248.33 | 3.90 | 4.20 | 5.20 | 0.00 % | 0 | 16 |
| 250.00 | 4.60 | 4.90 | 6.79 | 0.00 % | 0 | 585 |
| 251.67 | 5.30 | 5.60 | 5.55 | -39.67 % | 1 | 98 |
| 253.33 | 6.20 | 6.50 | 8.42 | 0.00 % | 0 | 3 |
| 255.00 | 7.20 | 7.50 | 7.30 | -12.05 % | 140 | 411 |
| 256.67 | 6.80 | 8.70 | 14.75 | 0.00 % | 0 | 44 |
| 258.33 | 8.30 | 11.00 | 13.80 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
