We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 1,017 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 0.45 | Last Trade | 06/2/2025 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 12.90 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 10.40 | 12.40 | 10.40 | 0.00 % | 0 | 4 |
| 45.00 | 8.50 | 9.00 | 9.01 | 0.00 % | 0 | 7 |
| 47.50 | 6.00 | 6.30 | 2.75 | 0.00 % | 0 | 4 |
| 50.00 | 3.60 | 4.10 | 3.70 | 0.00 % | 0 | 209 |
| 52.50 | 1.50 | 1.70 | 1.62 | 0.00 % | 0 | 4,057 |
| 55.00 | 0.30 | 0.40 | 0.40 | 0.00 % | 160 | 1,770 |
| 57.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 10 | 503 |
| 60.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
