We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.40 | Volume | 24 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.70 | Open Interest | 271 | Day's Range | 2.25 - 3.40 |
| Open | 2.85 | Prev Close | 3.50 | Last Trade | 12/2/2025 19:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 4.80 | 5.50 | 5.80 | 0.00 % | 0 | 1 |
| 33.00 | 3.40 | 5.30 | 4.23 | 0.00 % | 0 | 1 |
| 34.00 | 3.10 | 3.40 | 3.87 | 0.00 % | 0 | 2 |
| 35.00 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 287 |
| 36.00 | 1.94 | 1.94 | 1.94 | 0.00 % | 0 | 147 |
| 37.00 | 1.35 | 1.45 | 1.40 | -31.71 % | 81 | 41 |
| 38.00 | 0.95 | 1.05 | 1.00 | -35.48 % | 42 | 128 |
| 39.00 | 0.71 | 0.71 | 0.71 | 0.00 % | 0 | 52 |
| 40.00 | 0.45 | 0.55 | 0.48 | -52.00 % | 456 | 1,823 |
| 41.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.35 | 0.50 | 0.45 | 0.00 % | 1 | 17 |
| 34.00 | 0.50 | 0.65 | 0.60 | 9.09 % | 10 | 3 |
| 35.00 | 0.68 | 0.68 | 0.68 | 0.00 % | 0 | 1,069 |
| 36.00 | 1.15 | 1.30 | 1.15 | 9.52 % | 25 | 15 |
| 37.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 24 |
| 38.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 32 |
| 39.00 | 2.80 | 3.10 | 2.80 | 0.00 % | 10 | 0 |
| 40.00 | 3.10 | 3.90 | 3.77 | 17.81 % | 19 | 245 |
| 41.00 | 4.40 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
