We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.75 | Volume | 0 | Exp. Date | 13 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.03 | Open Interest | 53 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.08 | 2.58 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 1.60 | 2.06 | 1.79 | 0.00 % | 0 | 0 |
| 24.00 | 1.18 | 1.42 | 1.69 | 0.00 % | 0 | 79 |
| 24.50 | 0.75 | 1.03 | 1.01 | 0.00 % | 0 | 53 |
| 25.00 | 0.28 | 0.52 | 0.45 | -59.09 % | 20 | 139 |
| 25.50 | 0.18 | 0.25 | 0.21 | -58.00 % | 301 | 62 |
| 26.00 | 0.06 | 0.09 | 0.07 | -65.00 % | 36 | 433 |
| 26.50 | 0.02 | 0.04 | 0.03 | -66.67 % | 7 | 2,413 |
| 27.00 | 0.01 | 0.02 | 0.02 | -50.00 % | 10 | 1,828 |
| 27.50 | 0.01 | 0.11 | 0.01 | 0.00 % | 60 | 352 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.04 | 0.50 | 0.04 | 0.00 % | 0 | 32 |
| 23.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 48 |
| 24.00 | 0.01 | 0.06 | 0.01 | -50.00 % | 1 | 93 |
| 24.50 | 0.03 | 0.06 | 0.06 | 100.00 % | 9 | 270 |
| 25.00 | 0.10 | 0.25 | 0.24 | 118.18 % | 5 | 226 |
| 25.50 | 0.26 | 0.46 | 0.47 | 62.07 % | 20 | 481 |
| 26.00 | 0.71 | 0.81 | 0.58 | 20.83 % | 1 | 698 |
| 26.50 | 1.09 | 1.38 | 1.02 | -40.00 % | 1 | 214 |
| 27.00 | 1.57 | 1.86 | 1.37 | 0.00 % | 0 | 759 |
| 27.50 | 2.08 | 2.40 | 2.41 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
