We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 53 | Exp. Date | 13 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 110 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | 11/12/2024 19:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 2.00 | 2.66 | 1.79 | 0.00 % | 50 | 0 |
| 24.00 | 1.69 | 1.69 | 1.69 | 0.00 % | 0 | 79 |
| 24.50 | 1.01 | 1.01 | 1.01 | 0.00 % | 0 | 53 |
| 25.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 139 |
| 25.50 | 0.35 | 0.61 | 0.50 | 35.14 % | 266 | 115 |
| 26.00 | 0.17 | 0.22 | 0.20 | 0.00 % | 492 | 238 |
| 26.50 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 2,413 |
| 27.00 | 0.03 | 0.04 | 0.04 | -33.33 % | 990 | 1,248 |
| 27.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 352 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 32 |
| 23.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 48 |
| 24.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 93 |
| 24.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 270 |
| 25.00 | 0.13 | 0.18 | 0.11 | -67.65 % | 105 | 204 |
| 25.50 | 0.31 | 0.36 | 0.29 | -62.34 % | 51 | 456 |
| 26.00 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 698 |
| 26.50 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 214 |
| 27.00 | 1.37 | 1.37 | 1.37 | 0.00 % | 0 | 759 |
| 27.50 | 2.41 | 2.41 | 2.41 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
