We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 51 | Exp. Date | 13 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 139 | Day's Range | 0.25 - 0.68 |
| Open | 0.68 | Prev Close | 1.10 | Last Trade | 12/12/2024 19:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 1.70 | 2.56 | 3.00 | 0.00 % | 0 | 1 |
| 23.00 | 1.56 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 1.23 | 2.13 | 1.79 | 0.00 % | 0 | 0 |
| 24.00 | 0.65 | 0.92 | 1.05 | -37.87 % | 25 | 79 |
| 24.50 | 0.22 | 0.66 | 0.57 | -43.56 % | 49 | 53 |
| 25.00 | 0.15 | 0.40 | 0.25 | -77.27 % | 51 | 139 |
| 25.50 | 0.04 | 0.08 | 0.10 | -80.00 % | 533 | 62 |
| 26.00 | 0.02 | 0.23 | 0.04 | -80.00 % | 372 | 433 |
| 26.50 | 0.01 | 0.03 | 0.03 | -66.67 % | 80 | 2,413 |
| 27.00 | 0.01 | 0.11 | 0.01 | -75.00 % | 55 | 1,828 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.01 | 0.28 | 0.01 | 0.00 % | 0 | 24 |
| 23.00 | 0.04 | 0.50 | 0.04 | 0.00 % | 0 | 32 |
| 23.50 | 0.01 | 0.17 | 0.01 | 0.00 % | 2 | 48 |
| 24.00 | 0.01 | 0.04 | 0.02 | 0.00 % | 2 | 93 |
| 24.50 | 0.08 | 0.22 | 0.05 | 66.67 % | 11 | 270 |
| 25.00 | 0.11 | 0.37 | 0.30 | 172.73 % | 69 | 226 |
| 25.50 | 0.50 | 0.92 | 0.48 | 65.52 % | 5 | 481 |
| 26.00 | 1.10 | 1.20 | 1.04 | 116.67 % | 12 | 698 |
| 26.50 | 1.60 | 1.75 | 1.02 | -40.00 % | 1 | 214 |
| 27.00 | 2.10 | 2.36 | 2.18 | 59.12 % | 30 | 759 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
