We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.00 | Volume | 50 | Exp. Date | 13 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.66 | Open Interest | 0 | Day's Range | 1.39 - 1.79 |
| Open | 1.39 | Prev Close | 0.00 | Last Trade | 11/12/2024 17:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 2.00 | 2.66 | 1.79 | 0.00 % | 50 | 0 |
| 24.00 | 1.34 | 1.84 | 1.69 | 33.07 % | 81 | 32 |
| 24.50 | 1.03 | 1.46 | 1.01 | 9.78 % | 88 | 2 |
| 25.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 139 |
| 25.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 62 |
| 26.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 433 |
| 26.50 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 2,413 |
| 27.00 | 0.03 | 0.04 | 0.04 | -33.33 % | 990 | 1,248 |
| 27.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 352 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 32 |
| 23.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 3 | 48 |
| 24.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 93 |
| 24.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 270 |
| 25.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 226 |
| 25.50 | 0.31 | 0.36 | 0.29 | -62.34 % | 51 | 456 |
| 26.00 | 0.46 | 0.75 | 0.48 | -53.85 % | 68 | 690 |
| 26.50 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 214 |
| 27.00 | 1.39 | 2.56 | 1.37 | -27.89 % | 2 | 759 |
| 27.50 | 1.44 | 2.06 | 2.41 | 72.14 % | 1 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
