We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 38.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 42.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 69.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 24.10 | 26.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.30 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 14.10 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.10 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 3.90 | 7.10 | 11.80 | 0.00 % | 0 | 4 |
| 100.00 | 2.00 | 2.80 | 2.00 | -64.91 % | 175 | 19 |
| 105.00 | 0.40 | 1.90 | 3.10 | 0.00 % | 0 | 204 |
| 110.00 | 0.25 | 2.30 | 1.00 | 0.00 % | 0 | 74 |
| 115.00 | 0.05 | 0.45 | 0.30 | 0.00 % | 0 | 111 |
| 120.00 | 0.05 | 0.50 | 0.12 | -20.00 % | 5 | 1,173 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.11 | 2.05 | 0.11 | 0.00 % | 0 | 1 |
| 90.00 | 0.11 | 1.80 | 0.11 | 0.00 % | 0 | 2 |
| 95.00 | 0.30 | 1.00 | 0.50 | 25.00 % | 30 | 247 |
| 100.00 | 1.30 | 2.65 | 1.85 | 208.33 % | 13 | 752 |
| 105.00 | 4.90 | 6.30 | 2.00 | 0.00 % | 0 | 703 |
| 110.00 | 8.10 | 12.00 | 10.90 | 61.48 % | 3 | 249 |
| 115.00 | 13.80 | 16.00 | 9.00 | 0.00 % | 0 | 316 |
| 120.00 | 18.40 | 20.90 | 14.70 | 0.00 % | 0 | 116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
