We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.10 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 25.80 | Open Interest | 11 | Day's Range | 23.25 - 23.25 |
| Open | 23.25 | Prev Close | 10.74 | Last Trade | 15/7/2024 20:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 47.20 | 53.80 | 13.50 | 0.00 % | 0 | 23 |
| 440.00 | 37.40 | 45.20 | 13.80 | 0.00 % | 0 | 26 |
| 450.00 | 27.90 | 34.00 | 27.50 | 58.78 % | 1 | 6 |
| 460.00 | 19.10 | 25.80 | 23.25 | 116.48 % | 1 | 11 |
| 470.00 | 11.00 | 17.10 | 14.00 | 319.16 % | 1 | 8 |
| 480.00 | 7.20 | 12.70 | 7.70 | 340.00 % | 6 | 8 |
| 490.00 | 2.15 | 6.70 | 4.90 | 308.33 % | 1 | 662 |
| 500.00 | 0.25 | 6.00 | 0.60 | 87.50 % | 10 | 1 |
| 510.00 | 4.51 | 4.80 | 4.51 | 0.00 % | 0 | 1 |
| 520.00 | 3.00 | 4.30 | 3.00 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 0.05 | 4.70 | 1.84 | 0.00 % | 0 | 569 |
| 440.00 | 0.20 | 4.80 | 3.53 | 0.00 % | 0 | 40 |
| 450.00 | 0.10 | 3.30 | 1.70 | -74.12 % | 2 | 8 |
| 460.00 | 0.05 | 6.20 | 3.80 | -63.11 % | 1 | 562 |
| 470.00 | 2.25 | 7.90 | 20.02 | 0.00 % | 0 | 3 |
| 480.00 | 6.60 | 10.50 | 12.40 | -58.80 % | 2 | 2 |
| 490.00 | 12.70 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 18.00 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 27.70 | 33.60 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 37.00 | 43.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
