ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ROP Roper Technologies Inc

574.05
-7.37 (-1.27%)
22 Feb 2025 - Closed
Delayed by 15 minutes

ROP Feb 21 2025 420 Call

0.00 0.00 (0.00%)
Bid 149.90 Volume 0 Exp. Date 21 Feb 2025
Offer 158.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ROP Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
520.0049.1058.8025.720.00 %0207
530.0039.8047.9041.540.00 %012
540.0029.4037.8035.80-9.60 %123
550.0020.6027.8028.03-3.84 %441
560.0010.6017.8020.0025.00 %532
570.000.558.009.3744.15 %445
580.000.101.202.00-44.60 %157
590.000.054.402.500.00 %036
600.000.090.050.090.00 %029
610.001.024.301.020.00 %017

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
520.000.304.300.300.00 %031
530.000.303.600.300.00 %075
540.000.050.050.050.00 %047
550.002.214.302.210.00 %031
560.003.354.303.350.00 %059
570.000.154.300.15-90.00 %112
580.002.459.904.000.25 %17
590.0012.4020.0019.500.00 %00
600.0022.2030.200.000.00 %00
610.0032.3040.2028.400.00 %00