We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 6.00 | Volume | 8 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 18 | Day's Range | 6.30 - 6.50 |
| Open | 6.44 | Prev Close | 7.50 | Last Trade | 07/2/2025 20:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 19.20 | 22.60 | 19.20 | 3.11 % | 10 | 215 |
| 95.00 | 14.50 | 17.00 | 15.40 | 5.48 % | 2 | 274 |
| 100.00 | 12.50 | 13.40 | 13.12 | 16.11 % | 31 | 572 |
| 105.00 | 9.50 | 10.40 | 9.00 | 9.76 % | 17 | 112 |
| 110.00 | 7.20 | 7.90 | 7.50 | 20.97 % | 33 | 200 |
| 115.00 | 5.50 | 6.60 | 6.10 | 22.00 % | 31 | 197 |
| 120.00 | 3.80 | 4.70 | 4.40 | 25.71 % | 6 | 109 |
| 125.00 | 2.70 | 3.40 | 3.00 | 11.11 % | 133 | 336 |
| 130.00 | 1.75 | 2.25 | 1.90 | 86.27 % | 24 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.95 | 1.10 | 1.04 | -35.00 % | 79 | 132 |
| 95.00 | 1.80 | 2.00 | 1.90 | -48.92 % | 8 | 173 |
| 100.00 | 0.85 | 2.70 | 2.53 | -27.71 % | 5 | 106 |
| 105.00 | 5.00 | 5.50 | 5.10 | -47.96 % | 10 | 13 |
| 110.00 | 7.40 | 8.60 | 7.50 | -35.90 % | 17 | 7 |
| 115.00 | 8.40 | 10.60 | 9.21 | -34.68 % | 9 | 1 |
| 120.00 | 11.60 | 14.00 | 12.50 | -26.90 % | 11 | 1 |
| 125.00 | 15.60 | 17.50 | 29.32 | 0.00 % | 0 | 0 |
| 130.00 | 18.60 | 21.60 | 28.50 | 0.00 % | 0 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
