We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.50 | Volume | 1,807 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 294 | Day's Range | 2.20 - 4.90 |
| Open | 2.20 | Prev Close | 3.60 | Last Trade | 12/2/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 21.40 | 24.00 | 24.50 | 21.29 % | 2 | 273 |
| 100.00 | 16.80 | 19.30 | 18.30 | 10.17 % | 99 | 516 |
| 105.00 | 13.60 | 15.90 | 14.59 | 45.90 % | 3 | 94 |
| 110.00 | 10.30 | 13.10 | 10.63 | 5.25 % | 46 | 193 |
| 115.00 | 7.70 | 8.30 | 7.53 | -0.92 % | 43 | 217 |
| 120.00 | 5.50 | 5.80 | 5.10 | 10.87 % | 303 | 184 |
| 125.00 | 3.50 | 3.70 | 3.60 | 0.00 % | 1,807 | 294 |
| 130.00 | 2.25 | 2.70 | 2.50 | 11.11 % | 171 | 72 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
