Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08840 | Italy | Equity Warrant |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 3.38 | 0.31% | 1,109.70 | 45 | 16:29:45 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 1,107.43 | 1,112.00 | 1,109.71 | 1,105.99 | 1,108.57 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:25:25 | 0 | 1,109.70 | EUR |
Intesa Sanpaolo (I08840) Charts1 Year Intesa Sanpaolo Chart |
|
1 Month Intesa Sanpaolo Chart |
Intraday Intesa Sanpaolo Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-11-28 14:39:24 | 1,107.06 | 10 | 0.00 | O |
| 2024-11-28 12:29:28 | 1,106.28 | 5 | 0.00 | O |
| 2024-11-28 12:06:05 | 1,105.99 | 15 | 0.00 | O |
| 2024-11-28 10:03:42 | 1,106.29 | 5 | 0.00 | O |
| 2024-11-28 08:37:09 | 1,106.42 | 10 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
