We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Root Inc | NASDAQ:ROOT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.10 | 2.95% | 73.22 | 73.50 | 74.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 74.44 | 69.678 | 70.00 | 383,549 | 00:38:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 73.22 | 2.10 | 2.95% | 69.50 | 74.44 | 403,344 |
| 19 Dec 2024 | 71.12 | -0.63 | -0.88% | 70.59 | 74.17 | 273,130 |
| 18 Dec 2024 | 71.75 | -6.16 | -7.91% | 71.00 | 79.99 | 382,403 |
| 17 Dec 2024 | 77.91 | 1.56 | 2.04% | 72.24 | 79.24 | 402,849 |
| 16 Dec 2024 | 76.35 | 0.06 | 0.08% | 74.6139 | 79.0743 | 325,468 |
| 13 Dec 2024 | 76.29 | 0.03 | 0.04% | 75.10 | 78.23 | 350,513 |
| 12 Dec 2024 | 76.26 | -5.22 | -6.41% | 75.0775 | 83.7605 | 393,566 |
| 11 Dec 2024 | 81.48 | -1.10 | -1.33% | 81.47 | 85.30 | 345,261 |
| 10 Dec 2024 | 82.58 | -9.25 | -10.07% | 82.21 | 92.145 | 361,484 |
| 09 Dec 2024 | 91.83 | -5.85 | -5.99% | 90.00 | 104.99 | 510,461 |
| 06 Dec 2024 | 97.68 | 1.97 | 2.06% | 92.8093 | 98.36 | 333,226 |
| 05 Dec 2024 | 95.71 | 5.26 | 5.82% | 90.27 | 97.62 | 379,466 |
| 04 Dec 2024 | 90.45 | -2.41 | -2.60% | 89.01 | 94.7199 | 414,944 |
| 03 Dec 2024 | 92.86 | -6.41 | -6.46% | 91.98 | 103.9083 | 368,624 |
| 02 Dec 2024 | 99.27 | -0.54 | -0.54% | 95.4375 | 102.48 | 411,334 |
| 29 Nov 2024 | 99.81 | 0.75 | 0.76% | 97.12 | 102.758 | 192,137 |
| 27 Nov 2024 | 99.06 | -2.80 | -2.75% | 87.21 | 101.99 | 606,752 |
| 26 Nov 2024 | 101.86 | -6.58 | -6.07% | 101.53 | 111.35 | 319,790 |
| 25 Nov 2024 | 108.44 | -0.79 | -0.72% | 104.815 | 113.22 | 462,704 |
| 22 Nov 2024 | 109.23 | -0.17 | -0.16% | 101.52 | 109.39 | 548,455 |
| 21 Nov 2024 | 109.40 | 4.63 | 4.42% | 97.01 | 111.26 | 602,062 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.49 | 79.99 | 70.59 | 74.86 | 342,693 | -4.27 | -5.51% |
| 1 Month | 107.00 | 113.22 | 70.59 | 90.46 | 382,771 | -33.78 | -31.57% |
| 3 Months | 38.97 | 118.15 | 36.87 | 73.11 | 697,234 | 34.25 | 87.89% |
| 6 Months | 43.79 | 118.15 | 34.04 | 66.18 | 491,091 | 29.43 | 67.21% |
| 1 Year | 10.50 | 118.15 | 7.22 | 54.17 | 525,122 | 62.72 | 597.33% |
| 3 Years | 55.44 | 118.15 | 3.31 | 33.82 | 973,824 | 17.78 | 32.07% |
| 5 Years | 468.00 | 530.46 | 3.31 | 119.19 | 2,002,676 | -394.78 | -84.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
