We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 46.50 | 50.40 | 74.00 | 48.45 | 0.00 | 0.00 % | 0 | 128 | - |
| 30.00 | 41.70 | 45.50 | 67.00 | 43.60 | 0.00 | 0.00 % | 0 | 116 | - |
| 35.00 | 36.70 | 40.60 | 38.40 | 38.65 | -34.60 | -47.40 % | 2 | 65 | 20/12/2024 |
| 40.00 | 32.40 | 35.80 | 66.80 | 34.10 | 0.00 | 0.00 % | 0 | 37 | - |
| 45.00 | 27.00 | 31.00 | 26.66 | 29.00 | 0.00 | 0.00 % | 0 | 140 | - |
| 50.00 | 23.40 | 26.30 | 23.97 | 24.85 | -35.03 | -59.37 % | 11 | 192 | 20/12/2024 |
| 55.00 | 17.50 | 22.00 | 18.50 | 19.75 | 0.00 | 0.00 % | 0 | 67 | - |
| 60.00 | 14.00 | 18.00 | 15.90 | 16.00 | 0.99 | 6.64 % | 65 | 158 | 20/12/2024 |
| 65.00 | 10.20 | 12.80 | 12.35 | 11.50 | 1.15 | 10.27 % | 33 | 345 | 20/12/2024 |
| 70.00 | 7.80 | 9.80 | 9.45 | 8.80 | -0.33 | -3.37 % | 2 | 1,274 | 20/12/2024 |
| 75.00 | 5.90 | 9.00 | 6.68 | 7.45 | -0.12 | -1.76 % | 14 | 235 | 20/12/2024 |
| 80.00 | 3.90 | 5.40 | 5.04 | 4.65 | 0.04 | 0.80 % | 67 | 390 | 20/12/2024 |
| 85.00 | 3.50 | 4.00 | 3.86 | 3.75 | 0.46 | 13.53 % | 14 | 258 | 20/12/2024 |
| 90.00 | 2.50 | 3.20 | 2.70 | 2.85 | 0.10 | 3.85 % | 55 | 568 | 20/12/2024 |
| 95.00 | 1.80 | 2.15 | 2.00 | 1.975 | 0.00 | 0.00 % | 14 | 135 | 20/12/2024 |
| 100.00 | 0.35 | 1.60 | 1.55 | 0.975 | 0.25 | 19.23 % | 43 | 442 | 20/12/2024 |
| 105.00 | 1.00 | 1.20 | 1.10 | 1.10 | 0.10 | 10.00 % | 57 | 232 | 20/12/2024 |
| 110.00 | 0.65 | 0.95 | 0.90 | 0.80 | 0.00 | 0.00 % | 5 | 108 | 20/12/2024 |
| 115.00 | 0.45 | 1.20 | 0.69 | 0.825 | -0.36 | -34.29 % | 1 | 148 | 20/12/2024 |
| 120.00 | 0.35 | 0.55 | 0.45 | 0.45 | -0.03 | -6.25 % | 45 | 196 | 20/12/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 75 | - |
| 30.00 | 0.05 | 0.15 | 0.09 | 0.10 | -0.01 | -10.00 % | 1 | 423 | 20/12/2024 |
| 35.00 | 0.05 | 2.30 | 0.10 | 1.175 | -0.01 | -9.09 % | 1 | 77 | 20/12/2024 |
| 40.00 | 0.05 | 0.50 | 0.05 | 0.275 | -0.20 | -80.00 % | 1 | 230 | 20/12/2024 |
| 45.00 | 0.15 | 1.00 | 0.33 | 0.575 | -0.22 | -40.00 % | 1 | 76 | 20/12/2024 |
| 50.00 | 0.55 | 0.90 | 0.68 | 0.725 | 0.13 | 23.64 % | 4 | 203 | 20/12/2024 |
| 55.00 | 1.05 | 1.35 | 1.15 | 1.20 | -0.40 | -25.81 % | 2 | 132 | 20/12/2024 |
| 60.00 | 1.90 | 2.30 | 2.05 | 2.10 | -0.59 | -22.35 % | 36 | 111 | 20/12/2024 |
| 65.00 | 3.30 | 3.90 | 3.75 | 3.60 | -0.75 | -16.67 % | 24 | 161 | 20/12/2024 |
| 70.00 | 5.20 | 6.00 | 5.90 | 5.60 | -0.90 | -13.24 % | 14 | 96 | 20/12/2024 |
| 75.00 | 7.90 | 8.70 | 8.15 | 8.30 | -1.75 | -17.68 % | 12 | 215 | 20/12/2024 |
| 80.00 | 11.10 | 12.00 | 12.50 | 11.55 | 0.00 | 0.00 % | 0 | 133 | - |
| 85.00 | 12.70 | 15.70 | 15.26 | 14.20 | 0.00 | 0.00 % | 0 | 253 | - |
| 90.00 | 18.50 | 19.80 | 18.90 | 19.15 | 1.15 | 6.48 % | 101 | 304 | 20/12/2024 |
| 95.00 | 21.00 | 24.30 | 22.50 | 22.65 | -1.22 | -5.14 % | 11 | 114 | 20/12/2024 |
| 100.00 | 26.00 | 30.00 | 30.00 | 28.00 | 0.00 | 0.00 % | 0 | 39 | - |
| 105.00 | 30.30 | 34.50 | 19.00 | 32.40 | 0.00 | 0.00 % | 0 | 17 | - |
| 110.00 | 35.10 | 39.00 | 34.30 | 37.05 | -0.00 | 0.00 % | 0 | 11 | - |
| 115.00 | 39.80 | 43.70 | 24.00 | 41.75 | 0.00 | 0.00 % | 0 | 17 | - |
| 120.00 | 44.70 | 48.80 | 45.20 | 46.75 | 0.00 | 0.00 % | 0 | 14 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
