We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.74 | Volume | 4,785 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.09 | Open Interest | 630 | Day's Range | 0.12 - 1.70 |
| Open | 1.70 | Prev Close | 1.71 | Last Trade | 31/1/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 1.89 | 2.61 | 2.47 | 26.67 % | 37 | 387 |
| 27.00 | 1.78 | 2.21 | 2.01 | 34.00 % | 143 | 889 |
| 27.50 | 1.32 | 2.57 | 1.60 | 23.08 % | 153 | 285 |
| 28.00 | 0.93 | 1.19 | 1.04 | 10.64 % | 338 | 663 |
| 28.50 | 0.40 | 0.82 | 0.65 | 8.33 % | 645 | 826 |
| 29.00 | 0.08 | 0.10 | 0.10 | -76.74 % | 3,069 | 2,432 |
| 29.50 | 0.01 | 0.03 | 0.01 | -95.65 % | 995 | 854 |
| 30.00 | 0.01 | 0.01 | 0.01 | -94.44 % | 8,333 | 4,313 |
| 30.50 | 0.01 | 0.01 | 0.01 | -91.67 % | 1,737 | 1,141 |
| 31.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 2,645 | 2,337 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.01 | 0.01 | 0.01 | -91.67 % | 162 | 788 |
| 27.00 | 0.01 | 0.03 | 0.02 | -84.62 % | 358 | 2,490 |
| 27.50 | 0.01 | 0.02 | 0.02 | -94.44 % | 176 | 1,119 |
| 28.00 | 0.01 | 0.07 | 0.01 | -97.14 % | 955 | 1,657 |
| 28.50 | 0.01 | 0.01 | 0.01 | -98.70 % | 2,119 | 630 |
| 29.00 | 0.03 | 0.04 | 0.03 | -97.39 % | 3,638 | 2,308 |
| 29.50 | 0.40 | 0.66 | 0.48 | -68.42 % | 1,037 | 274 |
| 30.00 | 0.74 | 1.09 | 0.94 | -45.03 % | 4,785 | 630 |
| 30.50 | 1.11 | 1.71 | 1.32 | -44.54 % | 800 | 1,624 |
| 31.00 | 1.73 | 2.28 | 1.00 | -64.91 % | 136 | 472 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
