We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.16 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 57 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.16 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.00 | 14.50 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 198.00 | 13.50 | 13.80 | 10.21 | 0.00 % | 0 | 8 |
| 199.00 | 12.50 | 12.80 | 9.08 | 0.00 % | 0 | 4 |
| 200.00 | 11.50 | 11.80 | 8.01 | 0.00 % | 0 | 10 |
| 205.00 | 6.60 | 6.90 | 7.40 | 85.00 % | 3 | 19 |
| 210.00 | 2.45 | 2.60 | 3.00 | 165.49 % | 19 | 172 |
| 215.00 | 0.25 | 0.40 | 0.43 | 72.00 % | 66 | 258 |
| 220.00 | 0.03 | 0.10 | 0.10 | 233.33 % | 1 | 904 |
| 225.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 8 | 306 |
| 230.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 264 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 23 |
| 198.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 23 |
| 199.00 | 0.16 | 0.10 | 0.16 | 0.00 % | 0 | 57 |
| 200.00 | 0.24 | 0.05 | 0.08 | -66.67 % | 10 | 117 |
| 205.00 | 0.05 | 0.20 | 0.14 | -90.00 % | 13 | 111 |
| 210.00 | 0.80 | 0.95 | 0.80 | -78.02 % | 16 | 235 |
| 215.00 | 3.60 | 3.80 | 3.20 | -57.62 % | 3 | 312 |
| 220.00 | 8.30 | 8.70 | 12.86 | 0.00 % | 0 | 6 |
| 225.00 | 12.80 | 13.90 | 9.60 | 0.00 % | 0 | 6 |
| 230.00 | 17.60 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
