PUBM Aug 16 2024 20 Call | PUBM Options

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
PubMatic Inc (PUBM)
PubMatic Inc (PUBM) Options

PUBM Aug 16 2024 20 Call

View Full PUBM Chain

3.02 0.02 (0.67%)

Bid	2.75	Volume	5	Exp. Date	16 Aug 2024
Offer	2.90	Open Interest	116	Day's Range	3.02 - 3.02
Open	3.02	Prev Close	3.00	Last Trade	29/7/2024 17:07

PUBM Option Chain - 16 Aug 2024

PUBM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	11.00	14.20	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	2.75	2.90	3.02	0.67 %	5	116
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.55	0.70	0.67	-4.29 %	34	388
30.00	0.11	0.15	0.10	-9.09 %	3	73

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	1.50	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.08	0.10	0.08	0.00 %	0	10
17.50	0.15	0.25	0.30	0.00 %	0	105
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	1.80	1.95	1.79	0.00 %	0	141
25.00	3.40	3.70	3.30	0.00 %	0	11
30.00	5.80	9.50	0.00	0.00 %	0	0

Asiamet Resources

Wetherspoon ( J.d.)

Caspian Sunrise

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions