We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 48.00 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 52.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 24.00 | 28.80 | 26.53 | 7.41 % | 2 | 6 |
| 140.00 | 19.80 | 24.10 | 24.00 | 22.26 % | 7 | 11 |
| 145.00 | 16.40 | 19.60 | 18.90 | 0.00 % | 0 | 3 |
| 150.00 | 12.70 | 15.70 | 17.10 | 27.99 % | 1 | 23 |
| 155.00 | 10.30 | 11.30 | 12.50 | 10.52 % | 3 | 22 |
| 160.00 | 7.90 | 8.50 | 9.20 | 15.58 % | 1 | 35 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 1.05 | 2.25 | 1.85 | 0.00 % | 0 | 183 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 7.10 | 8.00 | 7.20 | 0.00 % | 0 | 67 |
| 165.00 | 9.90 | 10.80 | 10.30 | 0.00 % | 0 | 53 |
| 170.00 | 13.20 | 14.20 | 22.34 | 0.00 % | 0 | 11 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
